Elentec Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11,810.00	14,200.00	11,610.00	13,600.00	13,600.00	3,500,343
2026-04-20	11,010.00	11,770.00	10,910.00	11,690.00	11,690.00	508,465
2026-04-17	10,710.00	11,000.00	10,550.00	10,970.00	10,970.00	187,543
2026-04-16	10,750.00	10,850.00	10,580.00	10,600.00	10,600.00	228,986
2026-04-15	10,580.00	10,740.00	10,460.00	10,710.00	10,710.00	178,994
2026-04-14	10,490.00	10,590.00	10,280.00	10,390.00	10,390.00	249,428
2026-04-13	10,210.00	10,410.00	10,100.00	10,300.00	10,300.00	166,111
2026-04-10	9,890.00	10,500.00	9,850.00	10,460.00	10,460.00	246,474
2026-04-09	9,990.00	9,990.00	9,650.00	9,700.00	9,700.00	183,755
2026-04-08	10,010.00	10,170.00	9,920.00	10,070.00	10,070.00	243,272
2026-04-07	9,830.00	10,130.00	9,510.00	9,620.00	9,620.00	151,675
2026-04-06	9,950.00	10,250.00	9,700.00	9,700.00	9,700.00	161,078
2026-04-03	10,150.00	10,180.00	9,790.00	9,900.00	9,900.00	175,271
2026-04-02	10,600.00	10,650.00	9,740.00	9,900.00	9,900.00	244,940
2026-04-01	10,210.00	10,510.00	10,140.00	10,480.00	10,480.00	290,043
2026-03-31	10,240.00	10,260.00	9,780.00	9,820.00	9,820.00	196,589
2026-03-30	10,480.00	10,480.00	10,020.00	10,240.00	10,240.00	199,376
2026-03-27	10,690.00	10,910.00	10,290.00	10,770.00	10,770.00	214,682
2026-03-26	11,540.00	11,540.00	10,770.00	10,840.00	10,840.00	358,472
2026-03-25	11,050.00	11,840.00	10,880.00	11,540.00	11,540.00	1,231,274
2026-03-24	10,100.00	10,190.00	9,600.00	10,190.00	10,190.00	138,437
2026-03-23	10,080.00	10,080.00	9,520.00	9,590.00	9,590.00	145,153
2026-03-20	9,950.00	10,350.00	9,950.00	10,340.00	10,340.00	122,024
2026-03-19	10,150.00	10,300.00	9,810.00	9,900.00	9,900.00	266,811
2026-03-18	10,460.00	10,490.00	10,080.00	10,260.00	10,260.00	176,434
2026-03-17	10,290.00	10,560.00	10,150.00	10,250.00	10,250.00	126,004
2026-03-16	10,180.00	10,420.00	9,890.00	10,040.00	10,040.00	103,356
2026-03-13	10,160.00	10,320.00	9,900.00	10,170.00	10,170.00	113,239
2026-03-12	10,450.00	10,730.00	10,190.00	10,310.00	10,310.00	159,145
2026-03-11	10,440.00	10,890.00	10,430.00	10,600.00	10,600.00	234,575
2026-03-10	10,330.00	10,440.00	10,030.00	10,250.00	10,250.00	157,942
2026-03-09	9,910.00	10,130.00	9,230.00	9,890.00	9,890.00	237,240
2026-03-06	10,010.00	10,640.00	9,910.00	10,510.00	10,510.00	178,816
2026-03-05	9,980.00	10,480.00	9,920.00	10,230.00	10,230.00	350,168
2026-03-04	10,490.00	10,570.00	9,000.00	9,310.00	9,310.00	399,004
2026-03-03	11,450.00	11,670.00	10,800.00	10,850.00	10,850.00	422,067
2026-02-27	11,800.00	12,100.00	11,410.00	11,820.00	11,820.00	545,047
2026-02-26	12,000.00	12,980.00	11,550.00	11,790.00	11,790.00	1,195,934
2026-02-25	12,420.00	12,750.00	11,870.00	12,000.00	12,000.00	593,550
2026-02-24	11,990.00	12,630.00	11,580.00	12,420.00	12,420.00	2,429,168
2026-02-23	11,020.00	11,210.00	10,590.00	10,680.00	10,680.00	341,865
2026-02-20	11,190.00	11,190.00	10,900.00	10,960.00	10,960.00	177,469
2026-02-19	10,930.00	11,180.00	10,760.00	11,080.00	11,080.00	299,688
2026-02-13	10,770.00	10,980.00	10,640.00	10,720.00	10,720.00	133,603
2026-02-12	10,800.00	11,030.00	10,560.00	10,880.00	10,880.00	205,897
2026-02-11	10,670.00	10,830.00	10,620.00	10,650.00	10,650.00	141,890
2026-02-10	11,070.00	11,070.00	10,610.00	10,760.00	10,760.00	191,576
2026-02-09	10,700.00	11,100.00	10,520.00	10,940.00	10,940.00	342,970
2026-02-06	9,970.00	10,460.00	9,910.00	10,320.00	10,320.00	254,447
2026-02-05	10,740.00	10,840.00	10,330.00	10,400.00	10,400.00	233,881
2026-02-04	10,560.00	11,380.00	10,530.00	10,900.00	10,900.00	356,432
2026-02-03	10,500.00	10,650.00	10,310.00	10,570.00	10,570.00	214,893
2026-02-02	10,400.00	10,880.00	10,090.00	10,140.00	10,140.00	422,134
2026-01-30	11,060.00	11,060.00	10,140.00	10,420.00	10,420.00	749,141
2026-01-29	10,580.00	11,270.00	10,110.00	11,070.00	11,070.00	938,739
2026-01-28	10,060.00	10,480.00	9,980.00	10,420.00	10,420.00	423,835
2026-01-27	9,840.00	10,140.00	9,710.00	10,030.00	10,030.00	373,138
2026-01-26	9,580.00	10,430.00	9,570.00	9,850.00	9,850.00	490,726
2026-01-23	10,280.00	10,280.00	9,380.00	9,570.00	9,570.00	450,906
2026-01-22	9,520.00	10,130.00	9,320.00	9,990.00	9,990.00	681,213

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	80.0000 KRW
2023-12-27	80.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.