Korea Plasma Technology U Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,370.00 | 2,370.00 | 2,305.00 | 2,370.00 | 2,370.00 | 2,764 |
| 2026-10-19 | 2,340.00 | 2,400.00 | 2,300.00 | 2,370.00 | 2,370.00 | 4,620 |
| 2026-10-16 | 2,425.00 | 2,425.00 | 2,300.00 | 2,400.00 | 2,400.00 | 7,692 |
| 2026-10-15 | 2,455.00 | 2,455.00 | 2,360.00 | 2,455.00 | 2,455.00 | 1,533 |
| 2026-10-14 | 2,405.00 | 2,580.00 | 2,135.00 | 2,455.00 | 2,455.00 | 38,912 |
| 2026-10-13 | 2,495.00 | 2,520.00 | 2,415.00 | 2,460.00 | 2,460.00 | 8,296 |
| 2026-10-12 | 2,385.00 | 2,600.00 | 2,350.00 | 2,600.00 | 2,600.00 | 22,783 |
| 2026-10-08 | 2,500.00 | 2,505.00 | 2,375.00 | 2,410.00 | 2,410.00 | 23,464 |
| 2026-10-07 | 2,625.00 | 2,625.00 | 2,370.00 | 2,505.00 | 2,505.00 | 57,145 |
| 2026-10-06 | 3,105.00 | 3,105.00 | 2,610.00 | 2,625.00 | 2,625.00 | 37,582 |
| 2026-10-02 | 2,870.00 | 2,890.00 | 2,770.00 | 2,820.00 | 2,820.00 | 23,705 |
| 2026-10-01 | 3,055.00 | 3,085.00 | 2,755.00 | 2,820.00 | 2,820.00 | 34,182 |
| 2026-09-30 | 3,240.00 | 3,255.00 | 2,995.00 | 3,055.00 | 3,055.00 | 13,229 |
| 2026-09-29 | 3,190.00 | 3,325.00 | 3,190.00 | 3,265.00 | 3,265.00 | 1,056 |
| 2026-09-28 | 3,400.00 | 3,400.00 | 3,315.00 | 3,325.00 | 3,325.00 | 457 |
| 2026-09-23 | 3,550.00 | 3,630.00 | 3,315.00 | 3,315.00 | 3,315.00 | 742 |
| 2026-09-22 | 3,450.00 | 3,490.00 | 3,400.00 | 3,400.00 | 3,400.00 | 6,891 |
| 2026-09-21 | 3,375.00 | 3,450.00 | 3,370.00 | 3,425.00 | 3,425.00 | 1,032 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.