Telechips Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,640.00 | 8,640.00 | 8,260.00 | 8,300.00 | 8,300.00 | 35,267 |
| 2026-10-19 | 8,170.00 | 8,650.00 | 8,170.00 | 8,610.00 | 8,610.00 | 42,084 |
| 2026-10-16 | 8,210.00 | 8,740.00 | 8,010.00 | 8,550.00 | 8,550.00 | 54,599 |
| 2026-10-15 | 8,550.00 | 8,900.00 | 7,850.00 | 8,050.00 | 8,050.00 | 176,904 |
| 2026-10-14 | 9,300.00 | 9,480.00 | 8,890.00 | 8,990.00 | 8,990.00 | 87,417 |
| 2026-10-13 | 9,600.00 | 9,600.00 | 8,900.00 | 9,270.00 | 9,270.00 | 85,068 |
| 2026-10-12 | 10,210.00 | 10,250.00 | 9,660.00 | 9,690.00 | 9,690.00 | 67,915 |
| 2026-10-08 | 10,150.00 | 10,460.00 | 10,040.00 | 10,160.00 | 10,160.00 | 46,265 |
| 2026-10-07 | 9,690.00 | 10,370.00 | 9,690.00 | 10,160.00 | 10,160.00 | 67,655 |
| 2026-10-06 | 10,600.00 | 10,600.00 | 10,400.00 | 10,430.00 | 10,430.00 | 56,229 |
| 2026-10-02 | 10,380.00 | 10,650.00 | 10,300.00 | 10,410.00 | 10,410.00 | 88,612 |
| 2026-10-01 | 9,980.00 | 10,390.00 | 9,980.00 | 10,380.00 | 10,380.00 | 75,146 |
| 2026-09-30 | 10,190.00 | 10,350.00 | 10,020.00 | 10,070.00 | 10,070.00 | 39,426 |
| 2026-09-29 | 10,130.00 | 10,170.00 | 9,960.00 | 10,170.00 | 10,170.00 | 52,077 |
| 2026-09-28 | 10,130.00 | 10,360.00 | 10,030.00 | 10,130.00 | 10,130.00 | 74,733 |
| 2026-09-23 | 10,100.00 | 10,200.00 | 9,900.00 | 10,060.00 | 10,060.00 | 53,226 |
| 2026-09-22 | 10,190.00 | 10,410.00 | 10,010.00 | 10,080.00 | 10,080.00 | 143,584 |
| 2026-09-21 | 9,780.00 | 10,100.00 | 9,660.00 | 9,950.00 | 9,950.00 | 112,560 |
| 2026-09-18 | 9,700.00 | 9,820.00 | 9,610.00 | 9,750.00 | 9,750.00 | 45,507 |
| 2026-09-17 | 9,220.00 | 9,580.00 | 9,220.00 | 9,480.00 | 9,480.00 | 36,701 |
| 2026-09-16 | 9,220.00 | 9,490.00 | 9,080.00 | 9,220.00 | 9,220.00 | 63,670 |
| 2026-09-15 | 9,200.00 | 9,460.00 | 9,150.00 | 9,210.00 | 9,210.00 | 62,368 |
| 2026-09-14 | 9,380.00 | 9,380.00 | 9,110.00 | 9,250.00 | 9,250.00 | 22,480 |
| 2026-09-11 | 9,480.00 | 9,530.00 | 9,380.00 | 9,380.00 | 9,380.00 | 14,949 |
| 2026-09-10 | 9,380.00 | 9,650.00 | 9,220.00 | 9,490.00 | 9,490.00 | 26,189 |
| 2026-09-09 | 9,320.00 | 9,530.00 | 9,320.00 | 9,380.00 | 9,380.00 | 24,429 |
| 2026-09-08 | 9,460.00 | 9,580.00 | 9,310.00 | 9,310.00 | 9,310.00 | 35,452 |
| 2026-09-07 | 9,450.00 | 9,610.00 | 9,390.00 | 9,450.00 | 9,450.00 | 22,997 |
| 2026-09-04 | 9,300.00 | 9,540.00 | 9,280.00 | 9,390.00 | 9,390.00 | 21,763 |
| 2026-09-03 | 9,490.00 | 9,610.00 | 9,230.00 | 9,260.00 | 9,260.00 | 36,802 |
| 2026-09-02 | 9,700.00 | 9,710.00 | 9,460.00 | 9,480.00 | 9,480.00 | 27,907 |
| 2026-09-01 | 9,720.00 | 9,930.00 | 9,550.00 | 9,820.00 | 9,820.00 | 42,403 |
| 2026-08-31 | 9,600.00 | 9,800.00 | 9,220.00 | 9,720.00 | 9,720.00 | 29,309 |
| 2026-08-28 | 9,720.00 | 9,720.00 | 9,450.00 | 9,620.00 | 9,620.00 | 20,081 |
| 2026-08-27 | 9,620.00 | 9,790.00 | 9,590.00 | 9,610.00 | 9,610.00 | 28,702 |
| 2026-08-26 | 9,810.00 | 9,810.00 | 9,370.00 | 9,620.00 | 9,620.00 | 36,471 |
| 2026-08-25 | 9,300.00 | 9,810.00 | 8,960.00 | 9,810.00 | 9,810.00 | 80,368 |
| 2026-08-24 | 9,300.00 | 9,550.00 | 9,280.00 | 9,380.00 | 9,380.00 | 29,729 |
| 2026-08-21 | 9,450.00 | 9,720.00 | 9,220.00 | 9,250.00 | 9,250.00 | 46,630 |
| 2026-08-20 | 9,650.00 | 9,830.00 | 9,500.00 | 9,630.00 | 9,630.00 | 35,459 |
| 2026-08-19 | 9,360.00 | 9,840.00 | 9,360.00 | 9,450.00 | 9,450.00 | 38,986 |
| 2026-08-18 | 10,170.00 | 10,290.00 | 9,600.00 | 9,770.00 | 9,770.00 | 66,682 |
| 2026-08-14 | 10,200.00 | 10,340.00 | 9,980.00 | 10,170.00 | 10,170.00 | 58,127 |
| 2026-08-13 | 10,400.00 | 10,500.00 | 10,120.00 | 10,200.00 | 10,200.00 | 47,785 |
| 2026-08-12 | 10,220.00 | 10,330.00 | 9,890.00 | 10,260.00 | 10,260.00 | 56,868 |
| 2026-08-11 | 10,040.00 | 10,310.00 | 9,830.00 | 10,000.00 | 10,000.00 | 82,777 |
| 2026-08-10 | 9,330.00 | 10,040.00 | 9,330.00 | 10,040.00 | 10,040.00 | 82,315 |
| 2026-08-07 | 9,900.00 | 9,900.00 | 9,110.00 | 9,330.00 | 9,330.00 | 100,746 |
| 2026-08-06 | 9,890.00 | 9,990.00 | 9,390.00 | 9,790.00 | 9,790.00 | 107,725 |
| 2026-08-05 | 9,400.00 | 9,960.00 | 9,270.00 | 9,770.00 | 9,770.00 | 112,194 |
| 2026-08-04 | 8,670.00 | 9,100.00 | 8,500.00 | 9,070.00 | 9,070.00 | 66,014 |
| 2026-08-03 | 8,380.00 | 9,030.00 | 8,280.00 | 8,650.00 | 8,650.00 | 67,484 |
| 2026-07-31 | 7,850.00 | 8,590.00 | 7,850.00 | 8,430.00 | 8,430.00 | 125,995 |
| 2026-07-30 | 7,100.00 | 7,780.00 | 7,100.00 | 7,390.00 | 7,390.00 | 110,113 |
| 2026-07-29 | 8,500.00 | 8,750.00 | 7,050.00 | 7,370.00 | 7,370.00 | 237,938 |
| 2026-07-28 | 9,140.00 | 9,140.00 | 8,250.00 | 8,360.00 | 8,360.00 | 134,525 |
| 2026-07-27 | 9,340.00 | 9,490.00 | 9,090.00 | 9,270.00 | 9,270.00 | 42,293 |
| 2026-07-24 | 9,480.00 | 9,540.00 | 9,010.00 | 9,100.00 | 9,100.00 | 80,542 |
| 2026-07-23 | 9,140.00 | 9,590.00 | 9,140.00 | 9,550.00 | 9,550.00 | 73,842 |
| 2026-07-22 | 9,380.00 | 9,650.00 | 9,090.00 | 9,140.00 | 9,140.00 | 81,916 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.