Telechips Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8,570.00 | 8,570.00 | 8,270.00 | 8,480.00 | 8,480.00 | 22,186 |
| 2026-10-20 | 8,640.00 | 8,640.00 | 8,260.00 | 8,300.00 | 8,300.00 | 35,267 |
| 2026-10-19 | 8,170.00 | 8,650.00 | 8,170.00 | 8,610.00 | 8,610.00 | 42,084 |
| 2026-10-16 | 8,210.00 | 8,740.00 | 8,010.00 | 8,550.00 | 8,550.00 | 54,599 |
| 2026-10-15 | 8,550.00 | 8,900.00 | 7,850.00 | 8,050.00 | 8,050.00 | 176,904 |
| 2026-10-14 | 9,300.00 | 9,480.00 | 8,890.00 | 8,990.00 | 8,990.00 | 87,417 |
| 2026-10-13 | 9,600.00 | 9,600.00 | 8,900.00 | 9,270.00 | 9,270.00 | 85,068 |
| 2026-10-12 | 10,210.00 | 10,250.00 | 9,660.00 | 9,690.00 | 9,690.00 | 67,915 |
| 2026-10-08 | 10,150.00 | 10,460.00 | 10,040.00 | 10,160.00 | 10,160.00 | 46,265 |
| 2026-10-07 | 9,690.00 | 10,370.00 | 9,690.00 | 10,160.00 | 10,160.00 | 67,655 |
| 2026-10-06 | 10,600.00 | 10,600.00 | 10,400.00 | 10,430.00 | 10,430.00 | 56,229 |
| 2026-10-02 | 10,380.00 | 10,650.00 | 10,300.00 | 10,410.00 | 10,410.00 | 88,612 |
| 2026-10-01 | 9,980.00 | 10,390.00 | 9,980.00 | 10,380.00 | 10,380.00 | 75,146 |
| 2026-09-30 | 10,190.00 | 10,350.00 | 10,020.00 | 10,070.00 | 10,070.00 | 39,426 |
| 2026-09-29 | 10,130.00 | 10,170.00 | 9,960.00 | 10,170.00 | 10,170.00 | 52,077 |
| 2026-09-28 | 10,130.00 | 10,360.00 | 10,030.00 | 10,130.00 | 10,130.00 | 74,733 |
| 2026-09-23 | 10,100.00 | 10,200.00 | 9,900.00 | 10,060.00 | 10,060.00 | 53,226 |
| 2026-09-22 | 10,190.00 | 10,410.00 | 10,010.00 | 10,080.00 | 10,080.00 | 143,584 |
| 2026-09-21 | 9,780.00 | 10,100.00 | 9,660.00 | 9,950.00 | 9,950.00 | 112,560 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.