Telechips Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9,380.00 | 9,650.00 | 9,090.00 | 9,140.00 | 9,140.00 | 81,916 |
| 2026-07-21 | 9,280.00 | 9,300.00 | 8,510.00 | 9,120.00 | 9,120.00 | 123,384 |
| 2026-07-20 | 10,020.00 | 10,020.00 | 9,250.00 | 9,280.00 | 9,280.00 | 117,782 |
| 2026-07-16 | 10,200.00 | 10,440.00 | 9,800.00 | 10,020.00 | 10,020.00 | 77,268 |
| 2026-07-15 | 10,300.00 | 10,550.00 | 10,150.00 | 10,450.00 | 10,450.00 | 87,044 |
| 2026-07-14 | 10,110.00 | 10,200.00 | 9,320.00 | 9,900.00 | 9,900.00 | 134,585 |
| 2026-07-13 | 10,810.00 | 11,020.00 | 10,010.00 | 10,070.00 | 10,070.00 | 181,009 |
| 2026-07-10 | 10,180.00 | 10,990.00 | 10,180.00 | 10,890.00 | 10,890.00 | 114,856 |
| 2026-07-09 | 9,720.00 | 10,180.00 | 9,720.00 | 10,080.00 | 10,080.00 | 128,181 |
| 2026-07-08 | 10,160.00 | 10,400.00 | 9,600.00 | 9,720.00 | 9,720.00 | 115,699 |
| 2026-07-07 | 10,500.00 | 10,740.00 | 9,970.00 | 10,230.00 | 10,230.00 | 122,332 |
| 2026-07-06 | 10,570.00 | 10,720.00 | 10,200.00 | 10,470.00 | 10,470.00 | 101,269 |
| 2026-07-03 | 9,910.00 | 10,390.00 | 9,570.00 | 10,380.00 | 10,380.00 | 153,917 |
| 2026-07-02 | 10,770.00 | 10,770.00 | 9,820.00 | 9,900.00 | 9,900.00 | 250,331 |
| 2026-07-01 | 10,320.00 | 10,720.00 | 10,160.00 | 10,290.00 | 10,290.00 | 65,865 |
| 2026-06-30 | 10,680.00 | 10,850.00 | 10,250.00 | 10,300.00 | 10,300.00 | 74,274 |
| 2026-06-29 | 9,890.00 | 10,710.00 | 9,830.00 | 10,670.00 | 10,670.00 | 77,306 |
| 2026-06-26 | 10,240.00 | 10,680.00 | 9,660.00 | 9,890.00 | 9,890.00 | 182,541 |
| 2026-06-25 | 10,810.00 | 11,180.00 | 10,230.00 | 10,270.00 | 10,270.00 | 143,617 |
| 2026-06-24 | 10,570.00 | 10,790.00 | 10,280.00 | 10,690.00 | 10,690.00 | 155,777 |
| 2026-06-23 | 12,200.00 | 12,200.00 | 10,560.00 | 10,590.00 | 10,590.00 | 338,949 |
| 2026-06-22 | 12,010.00 | 12,420.00 | 11,880.00 | 12,200.00 | 12,200.00 | 116,045 |
| 2026-06-19 | 13,020.00 | 13,020.00 | 12,000.00 | 12,290.00 | 12,290.00 | 145,288 |
| 2026-06-18 | 13,130.00 | 13,160.00 | 12,650.00 | 12,840.00 | 12,840.00 | 129,716 |
| 2026-06-17 | 13,250.00 | 13,370.00 | 13,000.00 | 13,220.00 | 13,220.00 | 120,499 |
| 2026-06-16 | 13,600.00 | 14,020.00 | 13,180.00 | 13,190.00 | 13,190.00 | 154,547 |
| 2026-06-15 | 13,470.00 | 13,600.00 | 13,130.00 | 13,450.00 | 13,450.00 | 144,800 |
| 2026-06-12 | 12,900.00 | 13,440.00 | 12,740.00 | 13,070.00 | 13,070.00 | 167,580 |
| 2026-06-11 | 11,780.00 | 12,390.00 | 11,420.00 | 12,330.00 | 12,330.00 | 129,444 |
| 2026-06-10 | 12,310.00 | 12,650.00 | 11,610.00 | 11,990.00 | 11,990.00 | 169,471 |
| 2026-06-09 | 11,300.00 | 12,450.00 | 11,300.00 | 12,310.00 | 12,310.00 | 222,943 |
| 2026-06-08 | 11,800.00 | 11,950.00 | 11,200.00 | 11,220.00 | 11,220.00 | 302,067 |
| 2026-06-05 | 13,250.00 | 13,250.00 | 12,480.00 | 12,540.00 | 12,540.00 | 206,816 |
| 2026-06-04 | 13,750.00 | 14,300.00 | 13,350.00 | 13,460.00 | 13,460.00 | 213,252 |
| 2026-06-02 | 14,180.00 | 14,280.00 | 13,110.00 | 13,670.00 | 13,670.00 | 270,673 |
| 2026-06-01 | 14,800.00 | 15,170.00 | 14,120.00 | 14,190.00 | 14,190.00 | 287,203 |
| 2026-05-29 | 16,100.00 | 16,100.00 | 14,490.00 | 14,710.00 | 14,710.00 | 306,663 |
| 2026-05-28 | 16,810.00 | 16,900.00 | 15,000.00 | 15,400.00 | 15,400.00 | 413,068 |
| 2026-05-27 | 18,990.00 | 18,990.00 | 16,820.00 | 16,850.00 | 16,850.00 | 528,448 |
| 2026-05-26 | 18,280.00 | 19,530.00 | 18,030.00 | 18,450.00 | 18,450.00 | 1,077,350 |
| 2026-05-22 | 16,850.00 | 17,760.00 | 16,700.00 | 17,580.00 | 17,580.00 | 386,284 |
| 2026-05-21 | 15,810.00 | 16,780.00 | 15,810.00 | 16,520.00 | 16,520.00 | 302,562 |
| 2026-05-20 | 15,900.00 | 15,950.00 | 15,120.00 | 15,470.00 | 15,470.00 | 332,007 |
| 2026-05-19 | 16,170.00 | 16,300.00 | 15,250.00 | 15,920.00 | 15,920.00 | 323,693 |
| 2026-05-18 | 16,970.00 | 16,980.00 | 15,550.00 | 16,500.00 | 16,500.00 | 362,680 |
| 2026-05-15 | 17,440.00 | 18,200.00 | 16,530.00 | 16,970.00 | 16,970.00 | 779,809 |
| 2026-05-14 | 17,830.00 | 18,200.00 | 16,600.00 | 17,270.00 | 17,270.00 | 489,442 |
| 2026-05-13 | 16,450.00 | 18,230.00 | 16,020.00 | 17,810.00 | 17,810.00 | 868,342 |
| 2026-05-12 | 17,640.00 | 17,680.00 | 16,250.00 | 16,940.00 | 16,940.00 | 823,621 |
| 2026-05-11 | 17,040.00 | 18,450.00 | 16,770.00 | 17,590.00 | 17,590.00 | 2,080,759 |
| 2026-05-08 | 15,810.00 | 17,860.00 | 15,150.00 | 16,680.00 | 16,680.00 | 3,667,161 |
| 2026-05-07 | 15,070.00 | 15,070.00 | 14,310.00 | 14,540.00 | 14,540.00 | 334,969 |
| 2026-05-06 | 14,630.00 | 15,450.00 | 14,630.00 | 15,040.00 | 15,040.00 | 477,360 |
| 2026-05-04 | 14,600.00 | 14,810.00 | 14,410.00 | 14,440.00 | 14,440.00 | 172,098 |
| 2026-04-30 | 14,620.00 | 14,790.00 | 14,310.00 | 14,310.00 | 14,310.00 | 229,914 |
| 2026-04-29 | 14,450.00 | 14,500.00 | 14,180.00 | 14,410.00 | 14,410.00 | 118,517 |
| 2026-04-28 | 14,810.00 | 14,860.00 | 14,450.00 | 14,450.00 | 14,450.00 | 180,087 |
| 2026-04-27 | 14,890.00 | 14,900.00 | 14,360.00 | 14,710.00 | 14,710.00 | 263,223 |
| 2026-04-24 | 14,200.00 | 14,700.00 | 14,160.00 | 14,550.00 | 14,550.00 | 358,193 |
| 2026-04-23 | 14,250.00 | 14,250.00 | 13,670.00 | 13,980.00 | 13,980.00 | 155,511 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.