Telechips Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13,850.00 | 14,060.00 | 13,580.00 | 14,030.00 | 14,030.00 | 159,299 |
| 2026-04-21 | 13,420.00 | 13,810.00 | 13,410.00 | 13,770.00 | 13,770.00 | 136,168 |
| 2026-04-20 | 13,550.00 | 13,640.00 | 13,360.00 | 13,420.00 | 13,420.00 | 79,501 |
| 2026-04-17 | 13,500.00 | 13,580.00 | 13,200.00 | 13,550.00 | 13,550.00 | 78,881 |
| 2026-04-16 | 13,500.00 | 13,550.00 | 13,280.00 | 13,430.00 | 13,430.00 | 88,393 |
| 2026-04-15 | 13,390.00 | 13,390.00 | 13,150.00 | 13,280.00 | 13,280.00 | 102,693 |
| 2026-04-14 | 12,760.00 | 13,310.00 | 12,760.00 | 13,100.00 | 13,100.00 | 162,675 |
| 2026-04-13 | 12,490.00 | 12,650.00 | 12,250.00 | 12,550.00 | 12,550.00 | 47,638 |
| 2026-04-10 | 12,250.00 | 12,640.00 | 12,250.00 | 12,550.00 | 12,550.00 | 64,800 |
| 2026-04-09 | 12,540.00 | 12,540.00 | 12,090.00 | 12,110.00 | 12,110.00 | 54,534 |
| 2026-04-08 | 12,250.00 | 12,570.00 | 12,140.00 | 12,560.00 | 12,560.00 | 117,030 |
| 2026-04-07 | 11,980.00 | 12,150.00 | 11,650.00 | 11,770.00 | 11,770.00 | 57,042 |
| 2026-04-06 | 11,860.00 | 12,200.00 | 11,860.00 | 11,930.00 | 11,930.00 | 34,766 |
| 2026-04-03 | 11,970.00 | 12,060.00 | 11,810.00 | 11,860.00 | 11,860.00 | 45,113 |
| 2026-04-02 | 12,890.00 | 12,890.00 | 11,610.00 | 11,710.00 | 11,710.00 | 106,835 |
| 2026-04-01 | 11,940.00 | 12,570.00 | 11,940.00 | 12,560.00 | 12,560.00 | 87,212 |
| 2026-03-31 | 11,910.00 | 12,210.00 | 11,650.00 | 11,670.00 | 11,670.00 | 100,799 |
| 2026-03-30 | 12,200.00 | 12,310.00 | 11,980.00 | 12,230.00 | 12,230.00 | 65,823 |
| 2026-03-27 | 12,650.00 | 12,650.00 | 12,110.00 | 12,570.00 | 12,570.00 | 77,606 |
| 2026-03-26 | 13,200.00 | 13,290.00 | 12,640.00 | 12,660.00 | 12,660.00 | 69,977 |
| 2026-03-25 | 12,910.00 | 13,350.00 | 12,910.00 | 13,160.00 | 13,160.00 | 67,118 |
| 2026-03-24 | 12,880.00 | 13,000.00 | 12,550.00 | 12,800.00 | 12,800.00 | 60,858 |
| 2026-03-23 | 13,120.00 | 13,120.00 | 12,430.00 | 12,450.00 | 12,450.00 | 88,393 |
| 2026-03-20 | 13,070.00 | 13,230.00 | 12,960.00 | 13,150.00 | 13,150.00 | 67,790 |
| 2026-03-19 | 13,230.00 | 13,230.00 | 12,900.00 | 12,970.00 | 12,970.00 | 89,857 |
| 2026-03-18 | 13,330.00 | 13,570.00 | 13,190.00 | 13,360.00 | 13,360.00 | 98,261 |
| 2026-03-17 | 13,110.00 | 13,300.00 | 13,060.00 | 13,100.00 | 13,100.00 | 83,185 |
| 2026-03-16 | 13,100.00 | 13,230.00 | 12,780.00 | 12,850.00 | 12,850.00 | 68,424 |
| 2026-03-13 | 12,650.00 | 13,190.00 | 12,510.00 | 12,960.00 | 12,960.00 | 82,082 |
| 2026-03-12 | 13,180.00 | 13,590.00 | 12,810.00 | 12,980.00 | 12,980.00 | 91,501 |
| 2026-03-11 | 13,330.00 | 13,620.00 | 12,900.00 | 13,180.00 | 13,180.00 | 129,227 |
| 2026-03-10 | 12,640.00 | 13,050.00 | 12,510.00 | 13,000.00 | 13,000.00 | 96,194 |
| 2026-03-09 | 12,640.00 | 12,680.00 | 11,820.00 | 12,070.00 | 12,070.00 | 126,541 |
| 2026-03-06 | 12,600.00 | 13,150.00 | 12,400.00 | 13,100.00 | 13,100.00 | 94,307 |
| 2026-03-05 | 12,000.00 | 12,920.00 | 11,940.00 | 12,600.00 | 12,600.00 | 191,912 |
| 2026-03-04 | 13,000.00 | 13,080.00 | 11,160.00 | 11,480.00 | 11,480.00 | 315,364 |
| 2026-03-03 | 13,920.00 | 14,300.00 | 13,230.00 | 13,270.00 | 13,270.00 | 250,836 |
| 2026-02-27 | 14,290.00 | 14,340.00 | 13,890.00 | 14,230.00 | 14,230.00 | 221,877 |
| 2026-02-26 | 14,410.00 | 14,720.00 | 14,090.00 | 14,350.00 | 14,350.00 | 231,355 |
| 2026-02-25 | 14,730.00 | 14,860.00 | 14,380.00 | 14,380.00 | 14,380.00 | 190,228 |
| 2026-02-24 | 14,450.00 | 14,800.00 | 14,190.00 | 14,550.00 | 14,550.00 | 170,389 |
| 2026-02-23 | 14,860.00 | 14,950.00 | 14,380.00 | 14,450.00 | 14,450.00 | 202,529 |
| 2026-02-20 | 15,200.00 | 15,270.00 | 14,710.00 | 14,750.00 | 14,750.00 | 223,327 |
| 2026-02-19 | 15,030.00 | 15,400.00 | 14,320.00 | 15,140.00 | 15,140.00 | 267,663 |
| 2026-02-13 | 15,350.00 | 15,690.00 | 14,710.00 | 14,920.00 | 14,920.00 | 286,997 |
| 2026-02-12 | 15,670.00 | 16,050.00 | 15,260.00 | 15,350.00 | 15,350.00 | 294,963 |
| 2026-02-11 | 14,710.00 | 16,630.00 | 14,450.00 | 15,380.00 | 15,380.00 | 1,323,060 |
| 2026-02-10 | 15,380.00 | 15,380.00 | 14,630.00 | 14,710.00 | 14,710.00 | 170,006 |
| 2026-02-09 | 14,990.00 | 15,300.00 | 14,630.00 | 15,160.00 | 15,160.00 | 174,684 |
| 2026-02-06 | 14,770.00 | 14,870.00 | 13,980.00 | 14,520.00 | 14,520.00 | 232,281 |
| 2026-02-05 | 15,570.00 | 15,710.00 | 14,790.00 | 15,010.00 | 15,010.00 | 247,775 |
| 2026-02-04 | 15,330.00 | 15,590.00 | 14,990.00 | 15,540.00 | 15,540.00 | 151,287 |
| 2026-02-03 | 15,030.00 | 15,390.00 | 14,870.00 | 15,330.00 | 15,330.00 | 194,679 |
| 2026-02-02 | 15,500.00 | 15,580.00 | 14,690.00 | 14,710.00 | 14,710.00 | 266,867 |
| 2026-01-30 | 15,900.00 | 16,440.00 | 15,640.00 | 15,650.00 | 15,650.00 | 474,219 |
| 2026-01-29 | 16,130.00 | 16,500.00 | 15,360.00 | 15,920.00 | 15,920.00 | 400,140 |
| 2026-01-28 | 16,210.00 | 16,240.00 | 15,650.00 | 16,000.00 | 16,000.00 | 387,384 |
| 2026-01-27 | 15,820.00 | 16,160.00 | 15,560.00 | 16,010.00 | 16,010.00 | 308,997 |
| 2026-01-26 | 15,090.00 | 15,920.00 | 15,050.00 | 15,800.00 | 15,800.00 | 334,319 |
| 2026-01-23 | 15,150.00 | 15,200.00 | 14,780.00 | 15,050.00 | 15,050.00 | 218,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.