Telechips Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13,850.00	14,060.00	13,580.00	14,030.00	14,030.00	159,299
2026-04-21	13,420.00	13,810.00	13,410.00	13,770.00	13,770.00	136,168
2026-04-20	13,550.00	13,640.00	13,360.00	13,420.00	13,420.00	79,501
2026-04-17	13,500.00	13,580.00	13,200.00	13,550.00	13,550.00	78,881
2026-04-16	13,500.00	13,550.00	13,280.00	13,430.00	13,430.00	88,393
2026-04-15	13,390.00	13,390.00	13,150.00	13,280.00	13,280.00	102,693
2026-04-14	12,760.00	13,310.00	12,760.00	13,100.00	13,100.00	162,675
2026-04-13	12,490.00	12,650.00	12,250.00	12,550.00	12,550.00	47,638
2026-04-10	12,250.00	12,640.00	12,250.00	12,550.00	12,550.00	64,800
2026-04-09	12,540.00	12,540.00	12,090.00	12,110.00	12,110.00	54,534
2026-04-08	12,250.00	12,570.00	12,140.00	12,560.00	12,560.00	117,030
2026-04-07	11,980.00	12,150.00	11,650.00	11,770.00	11,770.00	57,042
2026-04-06	11,860.00	12,200.00	11,860.00	11,930.00	11,930.00	34,766
2026-04-03	11,970.00	12,060.00	11,810.00	11,860.00	11,860.00	45,113
2026-04-02	12,890.00	12,890.00	11,610.00	11,710.00	11,710.00	106,835
2026-04-01	11,940.00	12,570.00	11,940.00	12,560.00	12,560.00	87,212
2026-03-31	11,910.00	12,210.00	11,650.00	11,670.00	11,670.00	100,799
2026-03-30	12,200.00	12,310.00	11,980.00	12,230.00	12,230.00	65,823
2026-03-27	12,650.00	12,650.00	12,110.00	12,570.00	12,570.00	77,606
2026-03-26	13,200.00	13,290.00	12,640.00	12,660.00	12,660.00	69,977
2026-03-25	12,910.00	13,350.00	12,910.00	13,160.00	13,160.00	67,118
2026-03-24	12,880.00	13,000.00	12,550.00	12,800.00	12,800.00	60,858
2026-03-23	13,120.00	13,120.00	12,430.00	12,450.00	12,450.00	88,393
2026-03-20	13,070.00	13,230.00	12,960.00	13,150.00	13,150.00	67,790
2026-03-19	13,230.00	13,230.00	12,900.00	12,970.00	12,970.00	89,857
2026-03-18	13,330.00	13,570.00	13,190.00	13,360.00	13,360.00	98,261
2026-03-17	13,110.00	13,300.00	13,060.00	13,100.00	13,100.00	83,185
2026-03-16	13,100.00	13,230.00	12,780.00	12,850.00	12,850.00	68,424
2026-03-13	12,650.00	13,190.00	12,510.00	12,960.00	12,960.00	82,082
2026-03-12	13,180.00	13,590.00	12,810.00	12,980.00	12,980.00	91,501
2026-03-11	13,330.00	13,620.00	12,900.00	13,180.00	13,180.00	129,227
2026-03-10	12,640.00	13,050.00	12,510.00	13,000.00	13,000.00	96,194
2026-03-09	12,640.00	12,680.00	11,820.00	12,070.00	12,070.00	126,541
2026-03-06	12,600.00	13,150.00	12,400.00	13,100.00	13,100.00	94,307
2026-03-05	12,000.00	12,920.00	11,940.00	12,600.00	12,600.00	191,912
2026-03-04	13,000.00	13,080.00	11,160.00	11,480.00	11,480.00	315,364
2026-03-03	13,920.00	14,300.00	13,230.00	13,270.00	13,270.00	250,836
2026-02-27	14,290.00	14,340.00	13,890.00	14,230.00	14,230.00	221,877
2026-02-26	14,410.00	14,720.00	14,090.00	14,350.00	14,350.00	231,355
2026-02-25	14,730.00	14,860.00	14,380.00	14,380.00	14,380.00	190,228
2026-02-24	14,450.00	14,800.00	14,190.00	14,550.00	14,550.00	170,389
2026-02-23	14,860.00	14,950.00	14,380.00	14,450.00	14,450.00	202,529
2026-02-20	15,200.00	15,270.00	14,710.00	14,750.00	14,750.00	223,327
2026-02-19	15,030.00	15,400.00	14,320.00	15,140.00	15,140.00	267,663
2026-02-13	15,350.00	15,690.00	14,710.00	14,920.00	14,920.00	286,997
2026-02-12	15,670.00	16,050.00	15,260.00	15,350.00	15,350.00	294,963
2026-02-11	14,710.00	16,630.00	14,450.00	15,380.00	15,380.00	1,323,060
2026-02-10	15,380.00	15,380.00	14,630.00	14,710.00	14,710.00	170,006
2026-02-09	14,990.00	15,300.00	14,630.00	15,160.00	15,160.00	174,684
2026-02-06	14,770.00	14,870.00	13,980.00	14,520.00	14,520.00	232,281
2026-02-05	15,570.00	15,710.00	14,790.00	15,010.00	15,010.00	247,775
2026-02-04	15,330.00	15,590.00	14,990.00	15,540.00	15,540.00	151,287
2026-02-03	15,030.00	15,390.00	14,870.00	15,330.00	15,330.00	194,679
2026-02-02	15,500.00	15,580.00	14,690.00	14,710.00	14,710.00	266,867
2026-01-30	15,900.00	16,440.00	15,640.00	15,650.00	15,650.00	474,219
2026-01-29	16,130.00	16,500.00	15,360.00	15,920.00	15,920.00	400,140
2026-01-28	16,210.00	16,240.00	15,650.00	16,000.00	16,000.00	387,384
2026-01-27	15,820.00	16,160.00	15,560.00	16,010.00	16,010.00	308,997
2026-01-26	15,090.00	15,920.00	15,050.00	15,800.00	15,800.00	334,319
2026-01-23	15,150.00	15,200.00	14,780.00	15,050.00	15,050.00	218,325

← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	60.0000 KRW
2024-12-27	60.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	130.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	120.0000 KRW
2019-12-27	120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.