Telechips Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 15,410.00 | 15,640.00 | 14,870.00 | 15,060.00 | 15,060.00 | 304,379 |
| 2026-01-21 | 15,600.00 | 15,680.00 | 14,850.00 | 15,280.00 | 15,280.00 | 337,619 |
| 2026-01-20 | 16,080.00 | 16,350.00 | 15,320.00 | 15,900.00 | 15,900.00 | 428,308 |
| 2026-01-19 | 14,900.00 | 16,650.00 | 14,840.00 | 16,050.00 | 16,050.00 | 1,287,638 |
| 2026-01-16 | 15,400.00 | 15,650.00 | 14,790.00 | 14,900.00 | 14,900.00 | 232,970 |
| 2026-01-15 | 15,040.00 | 15,170.00 | 14,750.00 | 15,140.00 | 15,140.00 | 230,170 |
| 2026-01-14 | 15,110.00 | 15,710.00 | 14,880.00 | 15,040.00 | 15,040.00 | 419,687 |
| 2026-01-13 | 14,760.00 | 15,240.00 | 14,630.00 | 14,790.00 | 14,790.00 | 199,483 |
| 2026-01-12 | 15,200.00 | 15,360.00 | 14,500.00 | 14,720.00 | 14,720.00 | 252,400 |
| 2026-01-09 | 15,100.00 | 15,260.00 | 14,600.00 | 14,990.00 | 14,990.00 | 236,793 |
| 2026-01-08 | 15,620.00 | 15,740.00 | 15,000.00 | 15,090.00 | 15,090.00 | 325,805 |
| 2026-01-07 | 16,160.00 | 16,970.00 | 15,500.00 | 15,620.00 | 15,620.00 | 1,034,709 |
| 2026-01-06 | 16,250.00 | 16,950.00 | 15,820.00 | 16,100.00 | 16,100.00 | 470,485 |
| 2026-01-05 | 16,530.00 | 16,880.00 | 16,060.00 | 16,240.00 | 16,240.00 | 667,152 |
| 2026-01-02 | 15,980.00 | 16,540.00 | 15,680.00 | 16,230.00 | 16,230.00 | 849,313 |
| 2025-12-30 | 14,840.00 | 16,470.00 | 14,750.00 | 15,980.00 | 15,980.00 | 2,405,441 |
| 2025-12-29 | 14,680.00 | 14,900.00 | 14,460.00 | 14,850.00 | 14,850.00 | 513,013 |
| 2025-12-26 | 14,000.00 | 15,280.00 | 14,000.00 | 14,510.00 | 14,450.00 | 1,936,122 |
| 2025-12-24 | 13,970.00 | 16,730.00 | 13,340.00 | 13,900.00 | 13,842.52 | 4,518,606 |
| 2025-12-23 | 13,880.00 | 14,080.00 | 13,600.00 | 13,820.00 | 13,762.85 | 84,250 |
| 2025-12-22 | 13,250.00 | 14,030.00 | 13,250.00 | 13,870.00 | 13,812.65 | 153,895 |
| 2025-12-19 | 13,380.00 | 13,390.00 | 12,890.00 | 13,110.00 | 13,055.79 | 110,877 |
| 2025-12-18 | 13,430.00 | 13,570.00 | 13,110.00 | 13,250.00 | 13,195.21 | 120,162 |
| 2025-12-17 | 14,120.00 | 14,160.00 | 13,560.00 | 13,650.00 | 13,593.56 | 187,343 |
| 2025-12-16 | 14,360.00 | 14,650.00 | 13,860.00 | 13,910.00 | 13,852.48 | 235,181 |
| 2025-12-15 | 14,080.00 | 14,520.00 | 13,600.00 | 14,150.00 | 14,091.49 | 355,585 |
| 2025-12-12 | 14,670.00 | 14,680.00 | 13,910.00 | 14,080.00 | 14,021.78 | 556,789 |
| 2025-12-11 | 13,380.00 | 14,930.00 | 13,210.00 | 14,660.00 | 14,599.38 | 1,669,129 |
| 2025-12-10 | 12,880.00 | 13,060.00 | 12,720.00 | 12,910.00 | 12,856.62 | 84,020 |
| 2025-12-09 | 13,000.00 | 13,000.00 | 12,810.00 | 12,860.00 | 12,806.82 | 75,098 |
| 2025-12-08 | 12,940.00 | 13,210.00 | 12,780.00 | 13,090.00 | 13,035.87 | 182,505 |
| 2025-12-05 | 12,250.00 | 14,120.00 | 12,130.00 | 12,940.00 | 12,886.49 | 1,104,022 |
| 2025-12-04 | 12,370.00 | 12,490.00 | 12,000.00 | 12,260.00 | 12,209.30 | 72,893 |
| 2025-12-03 | 12,400.00 | 12,410.00 | 12,280.00 | 12,360.00 | 12,308.89 | 33,982 |
| 2025-12-02 | 12,650.00 | 12,820.00 | 12,190.00 | 12,260.00 | 12,209.30 | 84,269 |
| 2025-12-01 | 12,120.00 | 12,380.00 | 11,940.00 | 12,280.00 | 12,229.22 | 90,354 |
| 2025-11-28 | 11,490.00 | 11,890.00 | 11,420.00 | 11,860.00 | 11,810.96 | 72,634 |
| 2025-11-27 | 11,530.00 | 11,550.00 | 11,280.00 | 11,390.00 | 11,342.90 | 36,170 |
| 2025-11-26 | 11,270.00 | 11,540.00 | 11,250.00 | 11,460.00 | 11,412.61 | 66,045 |
| 2025-11-25 | 11,140.00 | 11,300.00 | 11,020.00 | 11,120.00 | 11,074.02 | 56,611 |
| 2025-11-24 | 11,480.00 | 11,480.00 | 10,970.00 | 11,000.00 | 10,954.51 | 72,360 |
| 2025-11-21 | 11,050.00 | 11,250.00 | 11,050.00 | 11,120.00 | 11,074.02 | 66,562 |
| 2025-11-20 | 11,240.00 | 11,830.00 | 11,200.00 | 11,500.00 | 11,452.45 | 76,932 |
| 2025-11-19 | 11,550.00 | 11,560.00 | 11,090.00 | 11,130.00 | 11,083.98 | 131,595 |
| 2025-11-18 | 11,920.00 | 12,020.00 | 11,550.00 | 11,560.00 | 11,512.20 | 81,287 |
| 2025-11-17 | 12,250.00 | 12,320.00 | 11,950.00 | 12,020.00 | 11,970.30 | 62,152 |
| 2025-11-14 | 12,230.00 | 12,340.00 | 12,010.00 | 12,030.00 | 11,980.26 | 117,295 |
| 2025-11-13 | 12,590.00 | 12,660.00 | 12,370.00 | 12,550.00 | 12,498.10 | 75,392 |
| 2025-11-12 | 12,490.00 | 12,650.00 | 12,360.00 | 12,550.00 | 12,498.10 | 62,669 |
| 2025-11-11 | 12,580.00 | 12,950.00 | 12,380.00 | 12,490.00 | 12,438.35 | 98,351 |
| 2025-11-10 | 12,590.00 | 12,630.00 | 12,330.00 | 12,540.00 | 12,488.15 | 90,526 |
| 2025-11-07 | 12,800.00 | 13,050.00 | 12,310.00 | 12,580.00 | 12,527.98 | 194,381 |
| 2025-11-06 | 13,430.00 | 13,700.00 | 12,800.00 | 13,190.00 | 13,135.46 | 110,155 |
| 2025-11-05 | 13,620.00 | 13,620.00 | 12,510.00 | 13,150.00 | 13,095.62 | 258,551 |
| 2025-11-04 | 14,310.00 | 14,580.00 | 13,700.00 | 13,710.00 | 13,653.31 | 327,710 |
| 2025-11-03 | 14,030.00 | 14,430.00 | 13,990.00 | 14,290.00 | 14,230.91 | 268,279 |
| 2025-10-31 | 13,590.00 | 14,020.00 | 13,420.00 | 13,970.00 | 13,912.23 | 131,916 |
| 2025-10-30 | 13,980.00 | 14,020.00 | 13,320.00 | 13,530.00 | 13,474.05 | 148,219 |
| 2025-10-29 | 13,700.00 | 13,850.00 | 13,590.00 | 13,740.00 | 13,683.18 | 97,147 |
| 2025-10-28 | 13,940.00 | 13,940.00 | 13,560.00 | 13,630.00 | 13,573.64 | 143,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.