Telechips Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14,010.00 | 14,240.00 | 13,810.00 | 13,940.00 | 13,882.36 | 187,247 |
| 2025-10-24 | 13,750.00 | 14,020.00 | 13,650.00 | 13,830.00 | 13,772.81 | 179,486 |
| 2025-10-23 | 14,070.00 | 14,070.00 | 13,600.00 | 13,660.00 | 13,603.51 | 212,586 |
| 2025-10-22 | 14,480.00 | 14,480.00 | 13,750.00 | 14,220.00 | 14,161.20 | 397,861 |
| 2025-10-21 | 13,830.00 | 16,260.00 | 13,830.00 | 14,470.00 | 14,410.17 | 2,566,722 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.