SAMYOUNG M-Tek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20,100.00 | 20,150.00 | 18,670.00 | 18,800.00 | 18,583.53 | 1,887,777 |
| 2025-10-27 | 20,550.00 | 22,150.00 | 19,680.00 | 20,100.00 | 19,868.56 | 4,041,869 |
| 2025-10-24 | 20,250.00 | 20,500.00 | 19,660.00 | 19,860.00 | 19,631.33 | 2,440,794 |
| 2025-10-23 | 20,000.00 | 22,800.00 | 19,600.00 | 20,200.00 | 19,967.41 | 9,241,487 |
| 2025-10-22 | 18,630.00 | 21,400.00 | 17,410.00 | 20,000.00 | 19,769.71 | 21,199,270 |
| 2025-10-21 | 14,690.00 | 19,110.00 | 14,600.00 | 18,090.00 | 17,881.71 | 22,148,609 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.