SAMYOUNG M-Tek Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,670.00 | 5,820.00 | 5,650.00 | 5,700.00 | 5,700.00 | 30,679 |
| 2026-10-20 | 5,910.00 | 6,010.00 | 5,620.00 | 5,640.00 | 5,640.00 | 44,520 |
| 2026-10-19 | 5,700.00 | 5,980.00 | 5,660.00 | 5,970.00 | 5,970.00 | 29,125 |
| 2026-10-16 | 5,640.00 | 6,000.00 | 5,630.00 | 5,880.00 | 5,880.00 | 56,107 |
| 2026-10-15 | 5,920.00 | 6,020.00 | 5,410.00 | 5,590.00 | 5,590.00 | 98,774 |
| 2026-10-14 | 6,190.00 | 6,390.00 | 6,100.00 | 6,160.00 | 6,160.00 | 59,757 |
| 2026-10-13 | 6,260.00 | 6,260.00 | 5,840.00 | 6,140.00 | 6,140.00 | 87,016 |
| 2026-10-12 | 6,860.00 | 6,900.00 | 6,250.00 | 6,260.00 | 6,260.00 | 50,595 |
| 2026-10-08 | 7,070.00 | 7,070.00 | 6,670.00 | 6,800.00 | 6,800.00 | 114,992 |
| 2026-10-07 | 7,150.00 | 7,270.00 | 6,910.00 | 7,070.00 | 7,070.00 | 100,547 |
| 2026-10-06 | 7,200.00 | 7,300.00 | 7,040.00 | 7,110.00 | 7,110.00 | 81,670 |
| 2026-10-02 | 6,950.00 | 7,470.00 | 6,910.00 | 7,220.00 | 7,220.00 | 215,428 |
| 2026-10-01 | 6,880.00 | 6,950.00 | 6,700.00 | 6,950.00 | 6,950.00 | 73,324 |
| 2026-09-30 | 6,610.00 | 7,260.00 | 6,610.00 | 6,820.00 | 6,820.00 | 146,230 |
| 2026-09-29 | 6,680.00 | 6,690.00 | 6,470.00 | 6,550.00 | 6,550.00 | 52,918 |
| 2026-09-28 | 6,530.00 | 6,810.00 | 6,510.00 | 6,740.00 | 6,740.00 | 45,253 |
| 2026-09-23 | 6,700.00 | 6,790.00 | 6,420.00 | 6,530.00 | 6,530.00 | 56,114 |
| 2026-09-22 | 6,720.00 | 6,840.00 | 6,690.00 | 6,720.00 | 6,720.00 | 77,330 |
| 2026-09-21 | 6,750.00 | 6,780.00 | 6,600.00 | 6,700.00 | 6,700.00 | 51,829 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.