See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 054620.KQ stock page

APS Holdings Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,675.003,700.003,550.003,565.003,565.0022,447
2026-10-203,795.003,795.003,610.003,675.003,675.0012,214
2026-10-193,620.003,750.003,565.003,740.003,740.0011,095
2026-10-163,640.003,735.003,640.003,720.003,720.0017,151
2026-10-153,745.003,855.003,600.003,635.003,635.0057,689
2026-10-143,805.003,950.003,780.003,870.003,870.008,234
2026-10-133,785.003,955.003,700.003,840.003,840.0018,693
2026-10-124,075.004,075.003,810.003,865.003,865.0012,973
2026-10-084,005.004,080.003,915.003,980.003,980.0015,082
2026-10-073,950.004,050.003,920.003,970.003,970.0021,000
2026-10-063,875.004,090.003,845.003,965.003,965.0032,739
2026-10-023,690.003,945.003,670.003,875.003,875.0054,119
2026-10-013,725.003,775.003,675.003,705.003,705.0034,407
2026-09-303,690.003,780.003,660.003,695.003,695.001,135,713
2026-09-293,720.003,720.003,620.003,720.003,720.0016,044
2026-09-283,775.003,865.003,665.003,720.003,720.0020,558
2026-09-233,680.003,790.003,670.003,740.003,740.009,074
2026-09-223,840.003,840.003,675.003,680.003,680.0026,654
2026-09-213,830.003,895.003,730.003,785.003,785.0027,801
2026-09-183,790.003,855.003,740.003,830.003,830.0018,529
2026-09-173,760.003,850.003,730.003,815.003,815.0011,709
2026-09-163,825.003,830.003,700.003,790.003,790.0014,935
2026-09-153,800.003,845.003,725.003,795.003,795.0010,824
2026-09-143,870.003,880.003,765.003,825.003,825.0021,387
2026-09-113,810.003,870.003,765.003,870.003,870.0017,000
2026-09-103,840.003,875.003,740.003,840.003,840.0020,118
2026-09-093,915.003,960.003,800.003,840.003,840.0016,244
2026-09-083,855.003,970.003,820.003,915.003,915.0021,091
2026-09-073,850.003,980.003,810.003,900.003,900.0025,004
2026-09-043,800.003,900.003,675.003,850.003,850.0031,127
2026-09-033,715.003,820.003,705.003,705.003,705.0013,140
2026-09-023,830.003,830.003,690.003,780.003,780.0026,177
2026-09-013,840.003,950.003,755.003,810.003,810.0011,254
2026-08-313,850.003,880.003,675.003,870.003,870.0027,089
2026-08-283,925.003,925.003,735.003,850.003,850.0019,526
2026-08-273,810.003,870.003,795.003,845.003,845.0015,231
2026-08-263,860.003,860.003,710.003,810.003,810.0018,715
2026-08-253,765.003,920.003,685.003,840.003,840.0022,943
2026-08-243,740.003,810.003,735.003,795.003,795.0015,527
2026-08-213,865.003,890.003,650.003,735.003,735.0038,199
2026-08-203,970.003,970.003,815.003,865.003,865.0036,502
2026-08-194,040.004,080.003,845.003,915.003,915.0018,786
2026-08-184,155.004,155.003,995.004,040.004,040.0042,299
2026-08-144,160.004,230.004,070.004,155.004,155.0030,707
2026-08-134,135.004,235.004,080.004,180.004,180.0029,210
2026-08-124,175.004,295.004,075.004,180.004,180.0025,430
2026-08-114,190.004,300.004,140.004,175.004,175.0029,587
2026-08-104,335.004,335.004,055.004,215.004,215.0035,999
2026-08-074,210.004,390.004,120.004,195.004,195.0015,171
2026-08-064,375.004,375.004,150.004,240.004,240.0013,639
2026-08-054,250.004,400.004,205.004,300.004,300.0029,005
2026-08-044,060.004,210.004,060.004,190.004,190.0034,514
2026-08-033,950.004,230.003,950.004,085.004,085.0062,634
2026-07-313,700.004,135.003,660.004,125.004,125.0039,973
2026-07-303,280.003,790.003,280.003,750.003,750.0072,405
2026-07-294,025.004,160.003,430.003,635.003,635.00211,277
2026-07-284,150.004,270.003,900.004,150.004,150.0037,997
2026-07-274,185.004,290.004,065.004,200.004,200.0010,208
2026-07-244,285.004,325.004,110.004,185.004,185.0017,177
2026-07-234,250.004,365.004,145.004,290.004,290.0019,776
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.