APS Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,675.00 | 3,700.00 | 3,550.00 | 3,565.00 | 3,565.00 | 22,447 |
| 2026-10-20 | 3,795.00 | 3,795.00 | 3,610.00 | 3,675.00 | 3,675.00 | 12,214 |
| 2026-10-19 | 3,620.00 | 3,750.00 | 3,565.00 | 3,740.00 | 3,740.00 | 11,095 |
| 2026-10-16 | 3,640.00 | 3,735.00 | 3,640.00 | 3,720.00 | 3,720.00 | 17,151 |
| 2026-10-15 | 3,745.00 | 3,855.00 | 3,600.00 | 3,635.00 | 3,635.00 | 57,689 |
| 2026-10-14 | 3,805.00 | 3,950.00 | 3,780.00 | 3,870.00 | 3,870.00 | 8,234 |
| 2026-10-13 | 3,785.00 | 3,955.00 | 3,700.00 | 3,840.00 | 3,840.00 | 18,693 |
| 2026-10-12 | 4,075.00 | 4,075.00 | 3,810.00 | 3,865.00 | 3,865.00 | 12,973 |
| 2026-10-08 | 4,005.00 | 4,080.00 | 3,915.00 | 3,980.00 | 3,980.00 | 15,082 |
| 2026-10-07 | 3,950.00 | 4,050.00 | 3,920.00 | 3,970.00 | 3,970.00 | 21,000 |
| 2026-10-06 | 3,875.00 | 4,090.00 | 3,845.00 | 3,965.00 | 3,965.00 | 32,739 |
| 2026-10-02 | 3,690.00 | 3,945.00 | 3,670.00 | 3,875.00 | 3,875.00 | 54,119 |
| 2026-10-01 | 3,725.00 | 3,775.00 | 3,675.00 | 3,705.00 | 3,705.00 | 34,407 |
| 2026-09-30 | 3,690.00 | 3,780.00 | 3,660.00 | 3,695.00 | 3,695.00 | 1,135,713 |
| 2026-09-29 | 3,720.00 | 3,720.00 | 3,620.00 | 3,720.00 | 3,720.00 | 16,044 |
| 2026-09-28 | 3,775.00 | 3,865.00 | 3,665.00 | 3,720.00 | 3,720.00 | 20,558 |
| 2026-09-23 | 3,680.00 | 3,790.00 | 3,670.00 | 3,740.00 | 3,740.00 | 9,074 |
| 2026-09-22 | 3,840.00 | 3,840.00 | 3,675.00 | 3,680.00 | 3,680.00 | 26,654 |
| 2026-09-21 | 3,830.00 | 3,895.00 | 3,730.00 | 3,785.00 | 3,785.00 | 27,801 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.