APS Holdings Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 7,700.00 | 7,700.00 | 7,190.00 | 7,470.00 | 7,470.00 | 260,412 |
| 2026-04-21 | 7,190.00 | 7,760.00 | 7,010.00 | 7,700.00 | 7,700.00 | 560,717 |
| 2026-04-20 | 7,280.00 | 7,400.00 | 7,150.00 | 7,190.00 | 7,190.00 | 236,807 |
| 2026-04-17 | 7,390.00 | 7,440.00 | 7,110.00 | 7,280.00 | 7,280.00 | 180,319 |
| 2026-04-16 | 7,930.00 | 7,930.00 | 7,360.00 | 7,370.00 | 7,370.00 | 400,920 |
| 2026-04-15 | 8,280.00 | 8,310.00 | 7,750.00 | 7,930.00 | 7,930.00 | 370,366 |
| 2026-04-14 | 8,020.00 | 8,170.00 | 7,810.00 | 7,830.00 | 7,830.00 | 304,259 |
| 2026-04-13 | 8,050.00 | 8,160.00 | 7,590.00 | 7,820.00 | 7,820.00 | 628,512 |
| 2026-04-10 | 8,940.00 | 8,970.00 | 8,400.00 | 8,400.00 | 8,400.00 | 683,757 |
| 2026-04-09 | 8,500.00 | 9,640.00 | 8,320.00 | 8,910.00 | 8,910.00 | 2,282,124 |
| 2026-04-08 | 7,240.00 | 8,250.00 | 7,130.00 | 8,250.00 | 8,250.00 | 664,363 |
| 2026-04-07 | 7,500.00 | 7,570.00 | 6,740.00 | 6,880.00 | 6,880.00 | 390,216 |
| 2026-04-06 | 7,800.00 | 8,100.00 | 7,300.00 | 7,490.00 | 7,490.00 | 539,516 |
| 2026-04-03 | 8,950.00 | 9,260.00 | 8,000.00 | 8,000.00 | 8,000.00 | 438,106 |
| 2026-04-02 | 9,390.00 | 9,400.00 | 8,570.00 | 8,900.00 | 8,900.00 | 420,132 |
| 2026-04-01 | 9,770.00 | 9,890.00 | 9,370.00 | 9,400.00 | 9,400.00 | 688,831 |
| 2026-03-31 | 8,830.00 | 10,770.00 | 8,510.00 | 9,310.00 | 9,310.00 | 1,918,699 |
| 2026-03-30 | 8,660.00 | 9,010.00 | 8,550.00 | 8,830.00 | 8,830.00 | 156,836 |
| 2026-03-27 | 8,580.00 | 9,180.00 | 8,390.00 | 9,000.00 | 9,000.00 | 290,878 |
| 2026-03-26 | 9,320.00 | 9,320.00 | 8,500.00 | 8,790.00 | 8,790.00 | 462,782 |
| 2026-03-25 | 9,390.00 | 9,760.00 | 9,100.00 | 9,450.00 | 9,450.00 | 695,305 |
| 2026-03-24 | 9,000.00 | 9,310.00 | 8,740.00 | 9,270.00 | 9,270.00 | 617,307 |
| 2026-03-23 | 9,400.00 | 9,620.00 | 8,870.00 | 8,880.00 | 8,880.00 | 493,105 |
| 2026-03-20 | 9,280.00 | 9,750.00 | 8,910.00 | 9,500.00 | 9,500.00 | 706,987 |
| 2026-03-19 | 8,800.00 | 9,380.00 | 8,790.00 | 9,180.00 | 9,180.00 | 589,910 |
| 2026-03-18 | 8,660.00 | 8,950.00 | 8,560.00 | 8,830.00 | 8,830.00 | 307,509 |
| 2026-03-17 | 9,140.00 | 9,320.00 | 8,640.00 | 8,660.00 | 8,660.00 | 612,400 |
| 2026-03-16 | 9,020.00 | 9,420.00 | 8,880.00 | 9,060.00 | 9,060.00 | 727,959 |
| 2026-03-13 | 7,900.00 | 9,380.00 | 7,730.00 | 8,960.00 | 8,960.00 | 1,861,772 |
| 2026-03-12 | 7,860.00 | 8,110.00 | 7,600.00 | 8,050.00 | 8,050.00 | 597,277 |
| 2026-03-11 | 7,820.00 | 8,130.00 | 7,440.00 | 7,860.00 | 7,860.00 | 1,028,843 |
| 2026-03-10 | 6,720.00 | 8,345.00 | 6,430.00 | 7,670.00 | 7,670.00 | 2,079,602 |
| 2026-03-09 | 6,700.00 | 6,760.00 | 6,300.00 | 6,640.00 | 6,640.00 | 309,580 |
| 2026-03-06 | 7,200.00 | 7,580.00 | 6,880.00 | 7,050.00 | 7,050.00 | 427,310 |
| 2026-03-05 | 7,470.00 | 8,000.00 | 7,110.00 | 7,250.00 | 7,250.00 | 751,825 |
| 2026-03-04 | 8,430.00 | 8,430.00 | 6,520.00 | 6,530.00 | 6,530.00 | 1,438,930 |
| 2026-03-03 | 6,730.00 | 8,450.00 | 6,700.00 | 8,450.00 | 8,450.00 | 3,840,581 |
| 2026-02-27 | 4,950.00 | 6,500.00 | 4,620.00 | 6,500.00 | 6,500.00 | 1,095,534 |
| 2026-02-26 | 5,050.00 | 5,100.00 | 4,925.00 | 5,000.00 | 5,000.00 | 89,047 |
| 2026-02-25 | 5,130.00 | 5,290.00 | 5,040.00 | 5,050.00 | 5,050.00 | 62,164 |
| 2026-02-24 | 5,210.00 | 5,260.00 | 5,090.00 | 5,120.00 | 5,120.00 | 73,911 |
| 2026-02-23 | 5,290.00 | 5,400.00 | 5,180.00 | 5,200.00 | 5,200.00 | 74,734 |
| 2026-02-20 | 5,500.00 | 5,510.00 | 5,250.00 | 5,270.00 | 5,270.00 | 193,182 |
| 2026-02-19 | 4,890.00 | 6,000.00 | 4,715.00 | 5,490.00 | 5,490.00 | 952,172 |
| 2026-02-13 | 4,695.00 | 4,925.00 | 4,650.00 | 4,885.00 | 4,885.00 | 173,263 |
| 2026-02-12 | 4,600.00 | 4,705.00 | 4,500.00 | 4,705.00 | 4,705.00 | 89,850 |
| 2026-02-11 | 4,620.00 | 4,650.00 | 4,490.00 | 4,585.00 | 4,585.00 | 46,835 |
| 2026-02-10 | 4,580.00 | 4,650.00 | 4,470.00 | 4,620.00 | 4,620.00 | 43,141 |
| 2026-02-09 | 4,465.00 | 4,595.00 | 4,380.00 | 4,580.00 | 4,580.00 | 83,385 |
| 2026-02-06 | 4,400.00 | 4,450.00 | 4,140.00 | 4,445.00 | 4,445.00 | 67,067 |
| 2026-02-05 | 4,490.00 | 4,540.00 | 4,350.00 | 4,405.00 | 4,405.00 | 40,381 |
| 2026-02-04 | 4,410.00 | 4,770.00 | 4,320.00 | 4,550.00 | 4,550.00 | 131,556 |
| 2026-02-03 | 4,285.00 | 4,420.00 | 4,280.00 | 4,410.00 | 4,410.00 | 46,237 |
| 2026-02-02 | 4,360.00 | 4,470.00 | 4,215.00 | 4,250.00 | 4,250.00 | 62,238 |
| 2026-01-30 | 4,475.00 | 4,535.00 | 4,355.00 | 4,385.00 | 4,385.00 | 65,001 |
| 2026-01-29 | 4,550.00 | 4,550.00 | 4,390.00 | 4,470.00 | 4,470.00 | 107,797 |
| 2026-01-28 | 4,550.00 | 4,625.00 | 4,455.00 | 4,555.00 | 4,555.00 | 73,559 |
| 2026-01-27 | 4,460.00 | 4,655.00 | 4,355.00 | 4,530.00 | 4,530.00 | 163,165 |
| 2026-01-26 | 4,440.00 | 4,595.00 | 4,300.00 | 4,430.00 | 4,430.00 | 147,772 |
| 2026-01-23 | 4,945.00 | 4,945.00 | 4,380.00 | 4,485.00 | 4,485.00 | 240,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.