See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.26▲ 2.17%
← 054620.KQ stock page

APS Holdings Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-224,500.005,430.004,260.004,790.004,790.002,295,497
2026-01-214,350.004,380.004,100.004,180.004,180.0044,909
2026-01-204,140.004,495.004,020.004,380.004,380.0098,586
2026-01-193,920.004,200.003,900.004,140.004,140.00120,756
2026-01-163,700.003,940.003,640.003,920.003,920.0081,098
2026-01-153,715.003,945.003,640.003,700.003,700.0078,320
2026-01-143,690.003,740.003,590.003,730.003,730.0061,514
2026-01-133,650.003,740.003,585.003,620.003,620.0064,262
2026-01-123,775.003,800.003,630.003,640.003,640.00104,839
2026-01-093,790.003,940.003,710.003,770.003,770.0015,200
2026-01-083,880.003,980.003,700.003,700.003,700.0064,981
2026-01-074,070.004,070.003,855.003,870.003,870.0039,819
2026-01-064,025.004,025.003,970.004,000.004,000.0011,592
2026-01-054,070.004,170.003,995.004,025.004,025.0056,797
2026-01-024,020.004,095.003,980.004,095.004,095.0021,527
2025-12-304,090.004,100.003,990.004,060.004,060.004,278
2025-12-294,070.004,130.003,935.004,120.004,120.0042,357
2025-12-263,925.004,130.003,825.004,100.004,100.0060,796
2025-12-243,800.003,885.003,795.003,860.003,860.0019,676
2025-12-233,990.003,990.003,780.003,780.003,780.0033,557
2025-12-223,950.004,065.003,930.003,990.003,990.0012,193
2025-12-194,075.004,075.003,930.003,985.003,985.0010,444
2025-12-184,025.004,050.003,975.003,990.003,990.003,839
2025-12-174,120.004,120.003,970.004,055.004,055.0012,472
2025-12-164,145.004,145.003,970.004,045.004,045.0019,660
2025-12-154,155.004,155.004,075.004,115.004,115.0013,689
2025-12-124,200.004,200.004,100.004,185.004,185.007,681
2025-12-114,210.004,210.004,140.004,185.004,185.007,463
2025-12-104,190.004,245.004,130.004,210.004,210.0013,672
2025-12-094,185.004,185.004,095.004,110.004,110.0014,515
2025-12-084,125.004,190.004,070.004,190.004,190.0015,471
2025-12-054,125.004,290.004,080.004,125.004,125.0020,962
2025-12-044,175.004,175.004,080.004,130.004,130.009,035
2025-12-034,160.004,240.004,090.004,180.004,180.0018,925
2025-12-024,245.004,245.004,100.004,100.004,100.0024,395
2025-12-014,250.004,330.004,160.004,245.004,245.0046,599
2025-11-284,200.004,270.004,085.004,250.004,250.0014,967
2025-11-274,115.004,340.004,115.004,195.004,195.0038,603
2025-11-264,320.004,355.004,130.004,190.004,190.0090,908
2025-11-253,925.004,265.003,710.004,235.004,235.00555,476
2025-11-243,965.004,950.003,775.003,865.003,865.001,565,450
2025-11-213,940.003,940.003,805.003,925.003,925.0015,596
2025-11-203,885.003,970.003,870.003,925.003,925.006,474
2025-11-193,920.003,920.003,845.003,880.003,880.0010,293
2025-11-183,980.004,045.003,850.003,920.003,920.0017,615
2025-11-174,120.004,135.003,985.003,985.003,985.0019,649
2025-11-144,180.004,205.004,010.004,120.004,120.0023,082
2025-11-134,145.004,220.004,025.004,200.004,200.0029,301
2025-11-124,145.004,200.004,035.004,105.004,105.0013,323
2025-11-114,115.004,225.004,030.004,105.004,105.0019,861
2025-11-103,935.004,145.003,935.004,145.004,145.0050,839
2025-11-074,060.004,075.003,880.003,985.003,985.0010,552
2025-11-063,950.004,085.003,880.004,085.004,085.0021,096
2025-11-053,945.003,945.003,730.003,895.003,895.0034,916
2025-11-043,900.004,020.003,855.003,945.003,945.0027,641
2025-11-034,075.004,210.003,910.003,925.003,925.0054,598
2025-10-314,180.004,180.004,055.004,060.004,060.0040,702
2025-10-304,265.004,305.004,160.004,170.004,170.0024,532
2025-10-294,255.004,295.004,235.004,265.004,265.0028,189
2025-10-284,320.004,400.004,255.004,255.004,255.0054,385
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.