Comunication Weaver Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,490.00 | 5,490.00 | 5,210.00 | 5,230.00 | 5,230.00 | 22,965 |
| 2026-10-19 | 5,400.00 | 5,670.00 | 5,200.00 | 5,500.00 | 5,500.00 | 53,061 |
| 2026-10-16 | 5,250.00 | 5,580.00 | 5,250.00 | 5,460.00 | 5,460.00 | 80,649 |
| 2026-10-15 | 5,370.00 | 5,370.00 | 5,100.00 | 5,230.00 | 5,230.00 | 96,794 |
| 2026-10-14 | 5,940.00 | 5,940.00 | 5,500.00 | 5,590.00 | 5,590.00 | 58,882 |
| 2026-10-13 | 5,770.00 | 5,840.00 | 5,530.00 | 5,720.00 | 5,720.00 | 75,648 |
| 2026-10-12 | 6,220.00 | 6,350.00 | 5,850.00 | 5,910.00 | 5,910.00 | 101,414 |
| 2026-10-08 | 6,460.00 | 6,550.00 | 6,190.00 | 6,200.00 | 6,200.00 | 88,706 |
| 2026-10-07 | 6,960.00 | 7,040.00 | 6,440.00 | 6,460.00 | 6,460.00 | 178,350 |
| 2026-10-06 | 6,870.00 | 7,050.00 | 6,630.00 | 6,930.00 | 6,930.00 | 355,454 |
| 2026-10-02 | 6,330.00 | 6,880.00 | 6,290.00 | 6,620.00 | 6,620.00 | 257,750 |
| 2026-10-01 | 6,080.00 | 6,270.00 | 5,970.00 | 6,220.00 | 6,220.00 | 95,138 |
| 2026-09-30 | 6,100.00 | 6,420.00 | 6,050.00 | 6,100.00 | 6,100.00 | 111,523 |
| 2026-09-29 | 6,340.00 | 6,340.00 | 5,960.00 | 6,020.00 | 6,020.00 | 133,841 |
| 2026-09-28 | 6,320.00 | 6,920.00 | 6,120.00 | 6,360.00 | 6,360.00 | 480,434 |
| 2026-09-23 | 5,920.00 | 6,400.00 | 5,920.00 | 6,370.00 | 6,370.00 | 419,159 |
| 2026-09-22 | 6,090.00 | 6,090.00 | 5,770.00 | 5,830.00 | 5,830.00 | 69,815 |
| 2026-09-21 | 6,260.00 | 6,350.00 | 5,830.00 | 5,940.00 | 5,940.00 | 178,798 |
| 2026-09-18 | 6,020.00 | 6,390.00 | 5,960.00 | 6,200.00 | 6,200.00 | 368,655 |
| 2026-09-17 | 5,910.00 | 6,140.00 | 5,780.00 | 5,900.00 | 5,900.00 | 147,903 |
| 2026-09-16 | 5,770.00 | 6,340.00 | 5,680.00 | 5,820.00 | 5,820.00 | 446,408 |
| 2026-09-15 | 5,990.00 | 5,990.00 | 5,550.00 | 5,750.00 | 5,750.00 | 192,981 |
| 2026-09-14 | 5,400.00 | 6,050.00 | 5,290.00 | 5,850.00 | 5,850.00 | 346,199 |
| 2026-09-11 | 5,240.00 | 5,770.00 | 5,160.00 | 5,400.00 | 5,400.00 | 214,967 |
| 2026-09-10 | 5,300.00 | 5,310.00 | 5,100.00 | 5,250.00 | 5,250.00 | 41,261 |
| 2026-09-09 | 5,090.00 | 5,500.00 | 5,020.00 | 5,290.00 | 5,290.00 | 217,657 |
| 2026-09-08 | 5,180.00 | 5,210.00 | 5,010.00 | 5,010.00 | 5,010.00 | 51,668 |
| 2026-09-07 | 5,190.00 | 5,210.00 | 5,060.00 | 5,120.00 | 5,120.00 | 25,131 |
| 2026-09-04 | 5,150.00 | 5,190.00 | 5,070.00 | 5,170.00 | 5,170.00 | 26,485 |
| 2026-09-03 | 5,260.00 | 5,260.00 | 5,010.00 | 5,140.00 | 5,140.00 | 22,245 |
| 2026-09-02 | 5,180.00 | 5,220.00 | 5,100.00 | 5,170.00 | 5,170.00 | 17,601 |
| 2026-09-01 | 5,320.00 | 5,410.00 | 5,170.00 | 5,320.00 | 5,320.00 | 26,568 |
| 2026-08-31 | 5,400.00 | 5,400.00 | 5,200.00 | 5,380.00 | 5,380.00 | 27,148 |
| 2026-08-28 | 5,350.00 | 5,490.00 | 5,230.00 | 5,430.00 | 5,430.00 | 22,654 |
| 2026-08-27 | 5,390.00 | 5,640.00 | 5,110.00 | 5,350.00 | 5,350.00 | 61,293 |
| 2026-08-26 | 5,370.00 | 5,390.00 | 5,180.00 | 5,380.00 | 5,380.00 | 26,412 |
| 2026-08-25 | 5,160.00 | 5,390.00 | 4,910.00 | 5,380.00 | 5,380.00 | 33,544 |
| 2026-08-24 | 5,450.00 | 5,450.00 | 5,120.00 | 5,160.00 | 5,160.00 | 27,680 |
| 2026-08-21 | 5,330.00 | 5,330.00 | 4,990.00 | 5,250.00 | 5,250.00 | 33,470 |
| 2026-08-20 | 5,340.00 | 5,500.00 | 5,320.00 | 5,320.00 | 5,320.00 | 21,719 |
| 2026-08-19 | 5,340.00 | 5,630.00 | 5,270.00 | 5,320.00 | 5,320.00 | 59,594 |
| 2026-08-18 | 5,990.00 | 6,100.00 | 5,530.00 | 5,660.00 | 5,660.00 | 129,132 |
| 2026-08-14 | 6,030.00 | 6,140.00 | 5,810.00 | 5,990.00 | 5,990.00 | 127,593 |
| 2026-08-13 | 6,500.00 | 6,550.00 | 6,090.00 | 6,090.00 | 6,090.00 | 65,795 |
| 2026-08-12 | 6,330.00 | 6,330.00 | 6,130.00 | 6,260.00 | 6,260.00 | 28,036 |
| 2026-08-11 | 6,270.00 | 6,370.00 | 6,050.00 | 6,180.00 | 6,180.00 | 42,994 |
| 2026-08-10 | 5,740.00 | 6,520.00 | 5,730.00 | 6,340.00 | 6,340.00 | 184,828 |
| 2026-08-07 | 5,770.00 | 6,010.00 | 5,640.00 | 5,730.00 | 5,730.00 | 44,657 |
| 2026-08-06 | 5,850.00 | 6,100.00 | 5,550.00 | 5,770.00 | 5,770.00 | 89,159 |
| 2026-08-05 | 6,040.00 | 6,200.00 | 5,800.00 | 5,960.00 | 5,960.00 | 165,856 |
| 2026-08-04 | 5,250.00 | 5,680.00 | 5,250.00 | 5,680.00 | 5,680.00 | 69,356 |
| 2026-08-03 | 5,010.00 | 5,510.00 | 4,900.00 | 5,340.00 | 5,340.00 | 111,258 |
| 2026-07-31 | 4,710.00 | 5,040.00 | 4,710.00 | 5,040.00 | 5,040.00 | 114,594 |
| 2026-07-30 | 4,385.00 | 4,890.00 | 4,295.00 | 4,620.00 | 4,620.00 | 142,531 |
| 2026-07-29 | 4,510.00 | 4,600.00 | 4,075.00 | 4,480.00 | 4,480.00 | 106,921 |
| 2026-07-28 | 4,875.00 | 5,000.00 | 4,450.00 | 4,490.00 | 4,490.00 | 70,559 |
| 2026-07-27 | 4,895.00 | 5,050.00 | 4,815.00 | 4,870.00 | 4,870.00 | 19,637 |
| 2026-07-24 | 5,050.00 | 5,060.00 | 4,790.00 | 4,885.00 | 4,885.00 | 43,134 |
| 2026-07-23 | 4,815.00 | 5,060.00 | 4,815.00 | 5,060.00 | 5,060.00 | 56,717 |
| 2026-07-22 | 4,800.00 | 5,000.00 | 4,795.00 | 4,805.00 | 4,805.00 | 38,245 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.