Comunication Weaver Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,490.00 | 5,490.00 | 5,210.00 | 5,230.00 | 5,230.00 | 22,965 |
| 2026-10-19 | 5,400.00 | 5,670.00 | 5,200.00 | 5,500.00 | 5,500.00 | 53,061 |
| 2026-10-16 | 5,250.00 | 5,580.00 | 5,250.00 | 5,460.00 | 5,460.00 | 80,649 |
| 2026-10-15 | 5,370.00 | 5,370.00 | 5,100.00 | 5,230.00 | 5,230.00 | 96,794 |
| 2026-10-14 | 5,940.00 | 5,940.00 | 5,500.00 | 5,590.00 | 5,590.00 | 58,882 |
| 2026-10-13 | 5,770.00 | 5,840.00 | 5,530.00 | 5,720.00 | 5,720.00 | 75,648 |
| 2026-10-12 | 6,220.00 | 6,350.00 | 5,850.00 | 5,910.00 | 5,910.00 | 101,414 |
| 2026-10-08 | 6,460.00 | 6,550.00 | 6,190.00 | 6,200.00 | 6,200.00 | 88,706 |
| 2026-10-07 | 6,960.00 | 7,040.00 | 6,440.00 | 6,460.00 | 6,460.00 | 178,350 |
| 2026-10-06 | 6,870.00 | 7,050.00 | 6,630.00 | 6,930.00 | 6,930.00 | 355,454 |
| 2026-10-02 | 6,330.00 | 6,880.00 | 6,290.00 | 6,620.00 | 6,620.00 | 257,750 |
| 2026-10-01 | 6,080.00 | 6,270.00 | 5,970.00 | 6,220.00 | 6,220.00 | 95,138 |
| 2026-09-30 | 6,100.00 | 6,420.00 | 6,050.00 | 6,100.00 | 6,100.00 | 111,523 |
| 2026-09-29 | 6,340.00 | 6,340.00 | 5,960.00 | 6,020.00 | 6,020.00 | 133,841 |
| 2026-09-28 | 6,320.00 | 6,920.00 | 6,120.00 | 6,360.00 | 6,360.00 | 480,434 |
| 2026-09-23 | 5,920.00 | 6,400.00 | 5,920.00 | 6,370.00 | 6,370.00 | 419,159 |
| 2026-09-22 | 6,090.00 | 6,090.00 | 5,770.00 | 5,830.00 | 5,830.00 | 69,815 |
| 2026-09-21 | 6,260.00 | 6,350.00 | 5,830.00 | 5,940.00 | 5,940.00 | 178,798 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.