Comunication Weaver Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 11,100.00 | 11,190.00 | 9,930.00 | 10,210.00 | 10,210.00 | 630,385 |
| 2026-04-20 | 11,000.00 | 11,690.00 | 10,360.00 | 10,900.00 | 10,900.00 | 859,711 |
| 2026-04-17 | 11,250.00 | 11,300.00 | 9,800.00 | 10,700.00 | 10,700.00 | 905,455 |
| 2026-04-16 | 13,000.00 | 14,550.00 | 10,350.00 | 10,850.00 | 10,850.00 | 2,872,657 |
| 2026-04-15 | 13,490.00 | 13,490.00 | 11,750.00 | 12,220.00 | 12,220.00 | 1,443,204 |
| 2026-04-14 | 12,940.00 | 14,500.00 | 11,670.00 | 12,460.00 | 12,460.00 | 3,853,942 |
| 2026-04-13 | 10,350.00 | 13,290.00 | 10,350.00 | 12,440.00 | 12,440.00 | 7,653,930 |
| 2026-04-10 | 10,250.00 | 11,370.00 | 9,500.00 | 10,280.00 | 10,280.00 | 5,601,824 |
| 2026-04-09 | 10,390.00 | 11,420.00 | 9,110.00 | 9,430.00 | 9,430.00 | 4,151,372 |
| 2026-04-08 | 7,350.00 | 9,100.00 | 7,255.00 | 9,100.00 | 9,100.00 | 1,043,766 |
| 2026-04-07 | 7,360.00 | 7,460.00 | 6,900.00 | 7,000.00 | 7,000.00 | 332,277 |
| 2026-04-06 | 7,600.00 | 7,770.00 | 7,130.00 | 7,350.00 | 7,350.00 | 663,091 |
| 2026-04-03 | 7,280.00 | 7,620.00 | 7,010.00 | 7,210.00 | 7,210.00 | 584,007 |
| 2026-04-02 | 7,530.00 | 7,680.00 | 6,780.00 | 6,950.00 | 6,950.00 | 811,658 |
| 2026-04-01 | 6,470.00 | 7,940.00 | 6,390.00 | 7,410.00 | 7,410.00 | 2,404,456 |
| 2026-03-31 | 6,620.00 | 6,740.00 | 6,040.00 | 6,110.00 | 6,110.00 | 360,885 |
| 2026-03-30 | 6,920.00 | 7,030.00 | 6,580.00 | 6,630.00 | 6,630.00 | 483,497 |
| 2026-03-27 | 6,720.00 | 7,450.00 | 6,480.00 | 7,000.00 | 7,000.00 | 1,142,848 |
| 2026-03-26 | 7,450.00 | 7,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 896,705 |
| 2026-03-25 | 6,790.00 | 7,790.00 | 6,700.00 | 7,430.00 | 7,430.00 | 1,967,641 |
| 2026-03-24 | 6,000.00 | 7,040.00 | 5,970.00 | 6,650.00 | 6,650.00 | 2,589,883 |
| 2026-03-23 | 5,980.00 | 6,140.00 | 5,680.00 | 5,800.00 | 5,800.00 | 206,443 |
| 2026-03-20 | 5,940.00 | 6,200.00 | 5,860.00 | 6,090.00 | 6,090.00 | 237,611 |
| 2026-03-19 | 6,030.00 | 6,310.00 | 5,860.00 | 5,860.00 | 5,860.00 | 306,809 |
| 2026-03-18 | 6,320.00 | 6,330.00 | 6,000.00 | 6,200.00 | 6,200.00 | 195,532 |
| 2026-03-17 | 6,490.00 | 6,550.00 | 6,200.00 | 6,210.00 | 6,210.00 | 314,510 |
| 2026-03-16 | 6,150.00 | 6,410.00 | 6,020.00 | 6,380.00 | 6,380.00 | 342,029 |
| 2026-03-13 | 6,300.00 | 6,300.00 | 5,910.00 | 6,120.00 | 6,120.00 | 227,687 |
| 2026-03-12 | 6,040.00 | 6,660.00 | 5,880.00 | 6,330.00 | 6,330.00 | 1,078,404 |
| 2026-03-11 | 5,140.00 | 6,320.00 | 5,100.00 | 6,040.00 | 6,040.00 | 1,078,903 |
| 2026-03-10 | 4,900.00 | 5,290.00 | 4,825.00 | 5,140.00 | 5,140.00 | 84,331 |
| 2026-03-09 | 4,980.00 | 4,980.00 | 4,680.00 | 4,775.00 | 4,775.00 | 75,323 |
| 2026-03-06 | 4,900.00 | 5,080.00 | 4,800.00 | 5,010.00 | 5,010.00 | 47,495 |
| 2026-03-05 | 4,750.00 | 4,960.00 | 4,655.00 | 4,910.00 | 4,910.00 | 59,344 |
| 2026-03-04 | 5,000.00 | 5,030.00 | 4,405.00 | 4,540.00 | 4,540.00 | 127,948 |
| 2026-03-03 | 5,160.00 | 5,340.00 | 5,030.00 | 5,030.00 | 5,030.00 | 102,758 |
| 2026-02-27 | 5,560.00 | 5,610.00 | 5,300.00 | 5,300.00 | 5,300.00 | 96,683 |
| 2026-02-26 | 5,650.00 | 5,720.00 | 5,370.00 | 5,430.00 | 5,430.00 | 139,028 |
| 2026-02-25 | 5,650.00 | 5,650.00 | 5,460.00 | 5,530.00 | 5,530.00 | 78,741 |
| 2026-02-24 | 5,540.00 | 5,680.00 | 5,410.00 | 5,500.00 | 5,500.00 | 180,764 |
| 2026-02-23 | 5,020.00 | 5,880.00 | 4,990.00 | 5,540.00 | 5,540.00 | 655,916 |
| 2026-02-20 | 5,000.00 | 5,070.00 | 4,960.00 | 4,975.00 | 4,975.00 | 32,140 |
| 2026-02-19 | 4,940.00 | 5,010.00 | 4,905.00 | 5,000.00 | 5,000.00 | 33,383 |
| 2026-02-13 | 5,030.00 | 5,030.00 | 4,885.00 | 4,940.00 | 4,940.00 | 50,821 |
| 2026-02-12 | 5,100.00 | 5,100.00 | 5,020.00 | 5,020.00 | 5,020.00 | 30,132 |
| 2026-02-11 | 5,180.00 | 5,200.00 | 5,050.00 | 5,100.00 | 5,100.00 | 21,404 |
| 2026-02-10 | 5,090.00 | 5,160.00 | 5,050.00 | 5,100.00 | 5,100.00 | 19,409 |
| 2026-02-09 | 5,030.00 | 5,100.00 | 5,010.00 | 5,090.00 | 5,090.00 | 16,192 |
| 2026-02-06 | 5,070.00 | 5,080.00 | 4,860.00 | 5,000.00 | 5,000.00 | 42,466 |
| 2026-02-05 | 5,180.00 | 5,200.00 | 5,060.00 | 5,070.00 | 5,070.00 | 23,806 |
| 2026-02-04 | 5,220.00 | 5,220.00 | 5,110.00 | 5,180.00 | 5,180.00 | 16,819 |
| 2026-02-03 | 5,100.00 | 5,190.00 | 5,100.00 | 5,190.00 | 5,190.00 | 26,730 |
| 2026-02-02 | 5,340.00 | 5,340.00 | 5,070.00 | 5,080.00 | 5,080.00 | 57,674 |
| 2026-01-30 | 5,470.00 | 5,470.00 | 5,230.00 | 5,340.00 | 5,340.00 | 71,635 |
| 2026-01-29 | 5,340.00 | 5,390.00 | 5,190.00 | 5,380.00 | 5,380.00 | 82,027 |
| 2026-01-28 | 5,270.00 | 5,410.00 | 5,190.00 | 5,290.00 | 5,290.00 | 62,552 |
| 2026-01-27 | 5,220.00 | 5,320.00 | 5,180.00 | 5,220.00 | 5,220.00 | 31,053 |
| 2026-01-26 | 5,250.00 | 5,270.00 | 5,190.00 | 5,240.00 | 5,240.00 | 35,136 |
| 2026-01-23 | 5,190.00 | 5,250.00 | 5,140.00 | 5,240.00 | 5,240.00 | 48,367 |
| 2026-01-22 | 5,150.00 | 5,230.00 | 5,100.00 | 5,190.00 | 5,190.00 | 50,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.