Comunication Weaver Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5,130.00 | 5,195.00 | 5,060.00 | 5,150.00 | 5,150.00 | 41,343 |
| 2026-01-20 | 5,240.00 | 5,260.00 | 5,100.00 | 5,240.00 | 5,240.00 | 33,854 |
| 2026-01-19 | 5,110.00 | 5,250.00 | 5,050.00 | 5,230.00 | 5,230.00 | 41,742 |
| 2026-01-16 | 5,100.00 | 5,150.00 | 5,060.00 | 5,100.00 | 5,100.00 | 16,659 |
| 2026-01-15 | 5,130.00 | 5,170.00 | 5,020.00 | 5,100.00 | 5,100.00 | 34,504 |
| 2026-01-14 | 5,140.00 | 5,260.00 | 5,100.00 | 5,130.00 | 5,130.00 | 19,279 |
| 2026-01-13 | 5,150.00 | 5,270.00 | 5,080.00 | 5,140.00 | 5,140.00 | 56,011 |
| 2026-01-12 | 5,060.00 | 5,220.00 | 5,040.00 | 5,140.00 | 5,140.00 | 15,853 |
| 2026-01-09 | 5,040.00 | 5,250.00 | 4,990.00 | 5,100.00 | 5,100.00 | 15,770 |
| 2026-01-08 | 5,180.00 | 5,190.00 | 4,990.00 | 5,040.00 | 5,040.00 | 69,530 |
| 2026-01-07 | 5,310.00 | 5,310.00 | 5,120.00 | 5,160.00 | 5,160.00 | 121,002 |
| 2026-01-06 | 5,350.00 | 5,420.00 | 5,230.00 | 5,280.00 | 5,280.00 | 25,729 |
| 2026-01-05 | 5,290.00 | 5,410.00 | 5,290.00 | 5,340.00 | 5,340.00 | 22,343 |
| 2026-01-02 | 5,180.00 | 5,350.00 | 5,180.00 | 5,290.00 | 5,290.00 | 47,552 |
| 2025-12-30 | 5,250.00 | 5,360.00 | 5,150.00 | 5,180.00 | 5,180.00 | 28,370 |
| 2025-12-29 | 5,230.00 | 5,370.00 | 5,190.00 | 5,250.00 | 5,250.00 | 9,831 |
| 2025-12-26 | 5,310.00 | 5,340.00 | 5,190.00 | 5,230.00 | 5,200.00 | 35,882 |
| 2025-12-24 | 5,270.00 | 5,360.00 | 5,200.00 | 5,320.00 | 5,289.48 | 22,514 |
| 2025-12-23 | 5,450.00 | 5,450.00 | 5,270.00 | 5,270.00 | 5,239.77 | 30,865 |
| 2025-12-22 | 5,240.00 | 5,420.00 | 5,240.00 | 5,340.00 | 5,309.37 | 15,061 |
| 2025-12-19 | 5,230.00 | 5,290.00 | 5,150.00 | 5,250.00 | 5,219.89 | 18,588 |
| 2025-12-18 | 5,200.00 | 5,400.00 | 5,150.00 | 5,180.00 | 5,150.29 | 29,347 |
| 2025-12-17 | 5,270.00 | 5,430.00 | 5,220.00 | 5,250.00 | 5,219.89 | 23,480 |
| 2025-12-16 | 5,370.00 | 5,420.00 | 5,250.00 | 5,250.00 | 5,219.89 | 44,694 |
| 2025-12-15 | 5,360.00 | 5,420.00 | 5,290.00 | 5,370.00 | 5,339.20 | 41,659 |
| 2025-12-12 | 5,470.00 | 5,470.00 | 5,330.00 | 5,430.00 | 5,398.85 | 29,572 |
| 2025-12-11 | 5,330.00 | 5,440.00 | 5,320.00 | 5,410.00 | 5,378.97 | 25,302 |
| 2025-12-10 | 5,310.00 | 5,380.00 | 5,230.00 | 5,330.00 | 5,299.43 | 21,781 |
| 2025-12-09 | 5,320.00 | 5,330.00 | 5,230.00 | 5,290.00 | 5,259.66 | 15,718 |
| 2025-12-08 | 5,390.00 | 5,390.00 | 5,280.00 | 5,320.00 | 5,289.48 | 11,454 |
| 2025-12-05 | 5,430.00 | 5,430.00 | 5,250.00 | 5,330.00 | 5,299.43 | 26,548 |
| 2025-12-04 | 5,380.00 | 5,420.00 | 5,230.00 | 5,300.00 | 5,269.60 | 15,697 |
| 2025-12-03 | 5,220.00 | 5,350.00 | 5,200.00 | 5,350.00 | 5,319.31 | 19,095 |
| 2025-12-02 | 5,270.00 | 5,380.00 | 5,190.00 | 5,220.00 | 5,190.06 | 31,360 |
| 2025-12-01 | 5,320.00 | 5,440.00 | 5,220.00 | 5,310.00 | 5,279.54 | 28,267 |
| 2025-11-28 | 5,120.00 | 5,340.00 | 5,110.00 | 5,310.00 | 5,279.54 | 52,704 |
| 2025-11-27 | 5,150.00 | 5,240.00 | 5,100.00 | 5,110.00 | 5,080.69 | 24,600 |
| 2025-11-26 | 5,270.00 | 5,270.00 | 5,100.00 | 5,140.00 | 5,110.52 | 38,011 |
| 2025-11-25 | 5,170.00 | 5,290.00 | 5,090.00 | 5,100.00 | 5,070.75 | 21,138 |
| 2025-11-24 | 5,230.00 | 5,230.00 | 5,090.00 | 5,100.00 | 5,070.75 | 22,304 |
| 2025-11-21 | 5,220.00 | 5,250.00 | 5,080.00 | 5,120.00 | 5,090.63 | 54,314 |
| 2025-11-20 | 5,290.00 | 5,470.00 | 5,230.00 | 5,320.00 | 5,289.48 | 49,937 |
| 2025-11-19 | 5,320.00 | 5,480.00 | 5,200.00 | 5,250.00 | 5,219.89 | 46,312 |
| 2025-11-18 | 5,700.00 | 5,700.00 | 5,300.00 | 5,340.00 | 5,309.37 | 70,896 |
| 2025-11-17 | 5,600.00 | 5,670.00 | 5,530.00 | 5,620.00 | 5,587.76 | 36,486 |
| 2025-11-14 | 5,750.00 | 5,780.00 | 5,600.00 | 5,600.00 | 5,567.88 | 49,485 |
| 2025-11-13 | 5,890.00 | 5,970.00 | 5,750.00 | 5,890.00 | 5,856.21 | 73,902 |
| 2025-11-12 | 5,830.00 | 5,930.00 | 5,730.00 | 5,890.00 | 5,856.21 | 64,759 |
| 2025-11-11 | 5,760.00 | 5,950.00 | 5,710.00 | 5,830.00 | 5,796.56 | 97,360 |
| 2025-11-10 | 5,690.00 | 5,800.00 | 5,570.00 | 5,760.00 | 5,726.96 | 51,713 |
| 2025-11-07 | 5,720.00 | 5,750.00 | 5,500.00 | 5,610.00 | 5,577.82 | 99,616 |
| 2025-11-06 | 5,790.00 | 5,930.00 | 5,690.00 | 5,780.00 | 5,746.85 | 108,910 |
| 2025-11-05 | 5,800.00 | 5,810.00 | 5,400.00 | 5,690.00 | 5,657.36 | 217,401 |
| 2025-11-04 | 5,910.00 | 5,960.00 | 5,760.00 | 5,810.00 | 5,776.67 | 99,499 |
| 2025-11-03 | 5,720.00 | 5,910.00 | 5,700.00 | 5,870.00 | 5,836.33 | 86,375 |
| 2025-10-31 | 5,740.00 | 5,790.00 | 5,670.00 | 5,720.00 | 5,687.19 | 103,012 |
| 2025-10-30 | 6,010.00 | 6,080.00 | 5,750.00 | 5,750.00 | 5,717.02 | 201,950 |
| 2025-10-29 | 5,970.00 | 6,210.00 | 5,930.00 | 6,040.00 | 6,005.35 | 509,098 |
| 2025-10-28 | 5,890.00 | 6,050.00 | 5,720.00 | 5,830.00 | 5,796.56 | 241,392 |
| 2025-10-27 | 5,950.00 | 6,000.00 | 5,820.00 | 5,840.00 | 5,806.50 | 167,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.