Comunication Weaver Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,950.00 | 6,000.00 | 5,820.00 | 5,840.00 | 5,806.50 | 167,476 |
| 2025-10-24 | 6,040.00 | 6,190.00 | 5,830.00 | 5,850.00 | 5,816.44 | 304,423 |
| 2025-10-23 | 5,750.00 | 6,400.00 | 5,710.00 | 5,970.00 | 5,935.76 | 2,040,501 |
| 2025-10-22 | 5,710.00 | 6,080.00 | 5,600.00 | 5,830.00 | 5,796.56 | 231,433 |
| 2025-10-21 | 5,750.00 | 5,860.00 | 5,680.00 | 5,720.00 | 5,687.19 | 192,630 |
| 2025-10-20 | 5,630.00 | 6,100.00 | 5,500.00 | 5,780.00 | 5,746.85 | 781,711 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.