See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.40▼ 3.33%
← 056360.KQ stock page

Comunication Weaver Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-295,230.005,370.005,140.005,170.005,114.1237,833
2024-10-285,120.005,290.005,060.005,220.005,163.5868,211
2024-10-254,900.005,110.004,870.005,110.005,054.7774,369
2024-10-244,815.005,200.004,785.004,875.004,822.31160,544
2024-10-234,815.004,915.004,770.004,835.004,782.7459,628
2024-10-224,995.005,790.004,800.004,815.004,762.961,660,857
2024-10-214,795.004,905.004,795.004,880.004,827.2510,168
2024-10-184,795.004,910.004,795.004,880.004,827.2510,201
2024-10-174,885.004,905.004,840.004,840.004,787.6811,485
2024-10-164,910.004,930.004,820.004,885.004,832.2018,576
2024-10-154,790.005,260.004,755.004,910.004,856.93106,093
2024-10-144,695.004,795.004,680.004,790.004,738.236,070
2024-10-114,690.004,770.004,690.004,740.004,688.776,446
2024-10-104,630.004,800.004,630.004,680.004,629.4113,515
2024-10-084,735.004,780.004,665.004,665.004,614.5812,249
2024-10-074,775.004,805.004,735.004,735.004,683.8217,294
2024-10-044,800.004,875.004,755.004,755.004,703.6013,005
2024-10-024,790.004,890.004,685.004,800.004,748.1211,143
2024-09-304,800.004,855.004,755.004,755.004,703.607,411
2024-09-274,695.004,800.004,630.004,755.004,703.6011,860
2024-09-264,530.004,690.004,530.004,670.004,619.529,188
2024-09-254,540.004,630.004,530.004,540.004,490.9314,132
2024-09-244,570.004,590.004,555.004,570.004,520.607,959
2024-09-234,600.004,605.004,540.004,570.004,520.609,464
2024-09-204,580.004,675.004,550.004,605.004,555.238,838
2024-09-194,660.004,680.004,590.004,590.004,540.3923,597
2024-09-134,650.004,680.004,625.004,660.004,609.638,481
2024-09-124,590.004,675.004,580.004,650.004,599.748,518
2024-09-114,680.004,680.004,540.004,620.004,570.0610,999
2024-09-104,605.004,690.004,590.004,625.004,575.0112,661
2024-09-094,580.004,695.004,500.004,675.004,624.4714,616
2024-09-064,700.004,800.004,560.004,585.004,535.4429,092
2024-09-054,575.004,900.004,575.004,700.004,649.2034,359
2024-09-044,530.004,665.004,530.004,570.004,520.6010,072
2024-09-034,620.004,740.004,620.004,670.004,619.528,579
2024-09-024,620.004,650.004,600.004,620.004,570.069,050
2024-08-304,540.004,640.004,540.004,615.004,565.129,755
2024-08-294,570.004,635.004,540.004,575.004,525.5510,459
2024-08-284,645.004,695.004,610.004,615.004,565.1216,727
2024-08-274,670.004,745.004,650.004,695.004,644.2517,568
2024-08-264,680.004,805.004,640.004,675.004,624.4750,123
2024-08-234,825.005,300.004,660.004,660.004,609.63396,405
2024-08-224,590.004,715.004,580.004,690.004,639.3114,682
2024-08-214,535.004,620.004,510.004,600.004,550.2818,224
2024-08-204,455.004,560.004,450.004,550.004,500.8217,261
2024-08-194,520.004,520.004,475.004,500.004,451.369,677
2024-08-164,710.004,710.004,470.004,510.004,461.2531,145
2024-08-144,355.004,635.004,355.004,440.004,392.0137,274
2024-08-134,390.004,420.004,350.004,375.004,327.715,119
2024-08-124,390.004,450.004,375.004,375.004,327.718,903
2024-08-094,185.004,410.004,185.004,405.004,357.3917,664
2024-08-084,155.004,190.004,105.004,180.004,134.8222,867
2024-08-074,005.004,245.004,000.004,155.004,110.0917,928
2024-08-063,915.004,225.003,915.004,045.004,001.2865,723
2024-08-054,560.004,560.003,585.003,915.003,872.6856,887
2024-08-024,680.004,685.004,600.004,600.004,550.2810,214
2024-08-014,690.004,695.004,610.004,670.004,619.5211,000
2024-07-314,670.004,700.004,635.004,665.004,614.589,301
2024-07-304,675.004,715.004,640.004,690.004,639.3116,030
2024-07-294,670.004,690.004,640.004,675.004,624.4716,772
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2850.0000 KRW
2021-12-2970.0000 KRW
2020-12-2980.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.