MEKICS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,856.00 | 1,900.00 | 1,854.00 | 1,870.00 | 1,870.00 | 50,495 |
| 2025-10-24 | 1,934.00 | 1,934.00 | 1,850.00 | 1,856.00 | 1,856.00 | 72,091 |
| 2025-10-23 | 1,896.00 | 1,899.00 | 1,865.00 | 1,881.00 | 1,881.00 | 33,302 |
| 2025-10-22 | 1,867.00 | 1,933.00 | 1,867.00 | 1,899.00 | 1,899.00 | 43,985 |
| 2025-10-21 | 1,915.00 | 1,918.00 | 1,882.00 | 1,885.00 | 1,885.00 | 57,009 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 83.0000 KRW |
| 2020-12-29 | 144.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.