MEKICS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,515.00 | 1,555.00 | 1,447.00 | 1,449.00 | 1,449.00 | 57,288 |
| 2026-10-20 | 1,566.00 | 1,566.00 | 1,447.00 | 1,488.00 | 1,488.00 | 33,684 |
| 2026-10-19 | 1,549.00 | 1,549.00 | 1,487.00 | 1,525.00 | 1,525.00 | 19,279 |
| 2026-10-16 | 1,513.00 | 1,541.00 | 1,463.00 | 1,518.00 | 1,518.00 | 23,670 |
| 2026-10-15 | 1,534.00 | 1,534.00 | 1,430.00 | 1,471.00 | 1,471.00 | 70,614 |
| 2026-10-14 | 1,540.00 | 1,546.00 | 1,458.00 | 1,524.00 | 1,524.00 | 46,164 |
| 2026-10-13 | 1,530.00 | 1,540.00 | 1,450.00 | 1,540.00 | 1,540.00 | 74,321 |
| 2026-10-12 | 1,630.00 | 1,675.00 | 1,501.00 | 1,566.00 | 1,566.00 | 71,358 |
| 2026-10-08 | 1,686.00 | 1,687.00 | 1,544.00 | 1,630.00 | 1,630.00 | 93,243 |
| 2026-10-07 | 1,573.00 | 1,849.00 | 1,565.00 | 1,690.00 | 1,690.00 | 731,743 |
| 2026-10-06 | 1,517.00 | 1,593.00 | 1,509.00 | 1,560.00 | 1,560.00 | 62,603 |
| 2026-10-02 | 1,478.00 | 1,545.00 | 1,471.00 | 1,499.00 | 1,499.00 | 68,167 |
| 2026-10-01 | 1,473.00 | 1,480.00 | 1,451.00 | 1,451.00 | 1,451.00 | 24,227 |
| 2026-09-30 | 1,488.00 | 1,488.00 | 1,438.00 | 1,472.00 | 1,472.00 | 25,806 |
| 2026-09-29 | 1,490.00 | 1,490.00 | 1,440.00 | 1,471.00 | 1,471.00 | 21,730 |
| 2026-09-28 | 1,503.00 | 1,506.00 | 1,478.00 | 1,478.00 | 1,478.00 | 35,586 |
| 2026-09-23 | 1,490.00 | 1,519.00 | 1,455.00 | 1,497.00 | 1,497.00 | 19,627 |
| 2026-09-22 | 1,543.00 | 1,550.00 | 1,489.00 | 1,495.00 | 1,495.00 | 45,833 |
| 2026-09-21 | 1,553.00 | 1,555.00 | 1,520.00 | 1,548.00 | 1,548.00 | 18,493 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 83.0000 KRW |
| 2020-12-29 | 144.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.