Korea New Network Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,890.00 | 6,000.00 | 5,790.00 | 5,950.00 | 5,950.00 | 80,075 |
| 2026-10-19 | 5,620.00 | 5,990.00 | 5,620.00 | 5,880.00 | 5,880.00 | 20,852 |
| 2026-10-16 | 5,590.00 | 5,740.00 | 5,520.00 | 5,620.00 | 5,620.00 | 16,913 |
| 2026-10-15 | 5,870.00 | 5,980.00 | 5,500.00 | 5,590.00 | 5,590.00 | 35,460 |
| 2026-10-14 | 5,590.00 | 5,900.00 | 5,590.00 | 5,870.00 | 5,870.00 | 25,685 |
| 2026-10-13 | 5,760.00 | 5,840.00 | 5,570.00 | 5,750.00 | 5,750.00 | 15,524 |
| 2026-10-12 | 5,960.00 | 5,960.00 | 5,740.00 | 5,760.00 | 5,760.00 | 10,380 |
| 2026-10-08 | 5,980.00 | 5,980.00 | 5,830.00 | 5,880.00 | 5,880.00 | 3,852 |
| 2026-10-07 | 5,990.00 | 5,990.00 | 5,830.00 | 5,880.00 | 5,880.00 | 2,573 |
| 2026-10-06 | 5,990.00 | 5,990.00 | 5,780.00 | 5,900.00 | 5,900.00 | 21,934 |
| 2026-10-02 | 5,990.00 | 5,990.00 | 5,650.00 | 5,930.00 | 5,930.00 | 4,075 |
| 2026-10-01 | 6,020.00 | 6,020.00 | 5,850.00 | 5,930.00 | 5,930.00 | 17,441 |
| 2026-09-30 | 5,940.00 | 6,000.00 | 5,910.00 | 5,960.00 | 5,960.00 | 19,193 |
| 2026-09-29 | 5,840.00 | 6,000.00 | 5,800.00 | 5,940.00 | 5,940.00 | 20,588 |
| 2026-09-28 | 5,830.00 | 5,840.00 | 5,440.00 | 5,840.00 | 5,840.00 | 13,542 |
| 2026-09-23 | 5,760.00 | 5,800.00 | 5,640.00 | 5,720.00 | 5,720.00 | 18,473 |
| 2026-09-22 | 5,980.00 | 5,980.00 | 5,580.00 | 5,700.00 | 5,700.00 | 25,082 |
| 2026-09-21 | 5,850.00 | 5,900.00 | 5,730.00 | 5,760.00 | 5,760.00 | 15,020 |
| 2026-09-18 | 5,950.00 | 5,980.00 | 5,750.00 | 5,810.00 | 5,810.00 | 8,101 |
| 2026-09-17 | 6,090.00 | 6,090.00 | 5,800.00 | 5,930.00 | 5,930.00 | 21,474 |
| 2026-09-16 | 6,040.00 | 6,070.00 | 5,890.00 | 6,020.00 | 6,020.00 | 10,556 |
| 2026-09-15 | 6,150.00 | 6,230.00 | 5,790.00 | 6,130.00 | 6,130.00 | 23,311 |
| 2026-09-14 | 6,020.00 | 6,350.00 | 5,970.00 | 5,980.00 | 5,980.00 | 30,272 |
| 2026-09-11 | 6,340.00 | 6,340.00 | 6,150.00 | 6,240.00 | 6,240.00 | 12,215 |
| 2026-09-10 | 6,200.00 | 6,300.00 | 6,140.00 | 6,200.00 | 6,200.00 | 23,469 |
| 2026-09-09 | 6,230.00 | 6,370.00 | 6,180.00 | 6,200.00 | 6,200.00 | 139,750 |
| 2026-09-08 | 6,200.00 | 6,380.00 | 6,200.00 | 6,370.00 | 6,370.00 | 22,413 |
| 2026-09-07 | 6,050.00 | 6,200.00 | 6,010.00 | 6,200.00 | 6,200.00 | 22,110 |
| 2026-09-04 | 5,990.00 | 6,040.00 | 5,960.00 | 6,030.00 | 6,030.00 | 7,711 |
| 2026-09-03 | 6,000.00 | 6,020.00 | 5,920.00 | 5,990.00 | 5,990.00 | 8,564 |
| 2026-09-02 | 5,970.00 | 5,990.00 | 5,890.00 | 5,990.00 | 5,990.00 | 3,084 |
| 2026-09-01 | 5,990.00 | 5,990.00 | 5,840.00 | 5,970.00 | 5,970.00 | 12,162 |
| 2026-08-31 | 5,890.00 | 5,990.00 | 5,840.00 | 5,960.00 | 5,960.00 | 11,637 |
| 2026-08-28 | 5,550.00 | 5,910.00 | 5,550.00 | 5,890.00 | 5,890.00 | 43,798 |
| 2026-08-27 | 5,490.00 | 5,600.00 | 5,430.00 | 5,550.00 | 5,550.00 | 14,075 |
| 2026-08-26 | 5,300.00 | 5,480.00 | 5,300.00 | 5,420.00 | 5,420.00 | 11,619 |
| 2026-08-25 | 5,150.00 | 5,280.00 | 5,150.00 | 5,260.00 | 5,260.00 | 2,366 |
| 2026-08-24 | 5,200.00 | 5,360.00 | 5,110.00 | 5,150.00 | 5,150.00 | 12,584 |
| 2026-08-21 | 5,240.00 | 5,240.00 | 5,100.00 | 5,140.00 | 5,140.00 | 11,207 |
| 2026-08-20 | 5,160.00 | 5,250.00 | 5,150.00 | 5,240.00 | 5,240.00 | 3,776 |
| 2026-08-19 | 5,310.00 | 5,500.00 | 5,160.00 | 5,200.00 | 5,200.00 | 13,366 |
| 2026-08-18 | 5,310.00 | 5,390.00 | 5,300.00 | 5,300.00 | 5,300.00 | 11,913 |
| 2026-08-14 | 5,390.00 | 5,490.00 | 5,370.00 | 5,410.00 | 5,410.00 | 5,118 |
| 2026-08-13 | 5,600.00 | 5,790.00 | 5,370.00 | 5,380.00 | 5,380.00 | 32,321 |
| 2026-08-12 | 5,270.00 | 5,640.00 | 5,100.00 | 5,640.00 | 5,640.00 | 44,201 |
| 2026-08-11 | 4,895.00 | 5,330.00 | 4,895.00 | 5,260.00 | 5,260.00 | 30,188 |
| 2026-08-10 | 4,670.00 | 4,820.00 | 4,605.00 | 4,810.00 | 4,810.00 | 15,963 |
| 2026-08-07 | 4,610.00 | 4,695.00 | 4,610.00 | 4,680.00 | 4,680.00 | 10,135 |
| 2026-08-06 | 4,615.00 | 4,685.00 | 4,610.00 | 4,625.00 | 4,625.00 | 17,023 |
| 2026-08-05 | 4,625.00 | 4,640.00 | 4,590.00 | 4,615.00 | 4,615.00 | 11,838 |
| 2026-08-04 | 4,680.00 | 4,680.00 | 4,460.00 | 4,590.00 | 4,590.00 | 49,340 |
| 2026-08-03 | 4,615.00 | 4,805.00 | 4,455.00 | 4,645.00 | 4,645.00 | 26,102 |
| 2026-07-31 | 4,530.00 | 4,630.00 | 4,520.00 | 4,615.00 | 4,615.00 | 24,784 |
| 2026-07-30 | 4,565.00 | 4,675.00 | 4,460.00 | 4,520.00 | 4,520.00 | 27,450 |
| 2026-07-29 | 4,810.00 | 5,550.00 | 4,415.00 | 4,600.00 | 4,600.00 | 51,402 |
| 2026-07-28 | 5,190.00 | 5,490.00 | 4,630.00 | 4,710.00 | 4,710.00 | 46,846 |
Page 1 of 1 · 56 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.