Korea New Network Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,890.00 | 6,000.00 | 5,790.00 | 5,950.00 | 5,950.00 | 80,075 |
| 2026-10-19 | 5,620.00 | 5,990.00 | 5,620.00 | 5,880.00 | 5,880.00 | 20,852 |
| 2026-10-16 | 5,590.00 | 5,740.00 | 5,520.00 | 5,620.00 | 5,620.00 | 16,913 |
| 2026-10-15 | 5,870.00 | 5,980.00 | 5,500.00 | 5,590.00 | 5,590.00 | 35,460 |
| 2026-10-14 | 5,590.00 | 5,900.00 | 5,590.00 | 5,870.00 | 5,870.00 | 25,685 |
| 2026-10-13 | 5,760.00 | 5,840.00 | 5,570.00 | 5,750.00 | 5,750.00 | 15,524 |
| 2026-10-12 | 5,960.00 | 5,960.00 | 5,740.00 | 5,760.00 | 5,760.00 | 10,380 |
| 2026-10-08 | 5,980.00 | 5,980.00 | 5,830.00 | 5,880.00 | 5,880.00 | 3,852 |
| 2026-10-07 | 5,990.00 | 5,990.00 | 5,830.00 | 5,880.00 | 5,880.00 | 2,573 |
| 2026-10-06 | 5,990.00 | 5,990.00 | 5,780.00 | 5,900.00 | 5,900.00 | 21,934 |
| 2026-10-02 | 5,990.00 | 5,990.00 | 5,650.00 | 5,930.00 | 5,930.00 | 4,075 |
| 2026-10-01 | 6,020.00 | 6,020.00 | 5,850.00 | 5,930.00 | 5,930.00 | 17,441 |
| 2026-09-30 | 5,940.00 | 6,000.00 | 5,910.00 | 5,960.00 | 5,960.00 | 19,193 |
| 2026-09-29 | 5,840.00 | 6,000.00 | 5,800.00 | 5,940.00 | 5,940.00 | 20,588 |
| 2026-09-28 | 5,830.00 | 5,840.00 | 5,440.00 | 5,840.00 | 5,840.00 | 13,542 |
| 2026-09-23 | 5,760.00 | 5,800.00 | 5,640.00 | 5,720.00 | 5,720.00 | 18,473 |
| 2026-09-22 | 5,980.00 | 5,980.00 | 5,580.00 | 5,700.00 | 5,700.00 | 25,082 |
| 2026-09-21 | 5,850.00 | 5,900.00 | 5,730.00 | 5,760.00 | 5,760.00 | 15,020 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.