Korea New Network Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-11 | 923.00 | 933.00 | 915.00 | 920.00 | 8,514.52 | 21,586 |
| 2023-10-10 | 894.00 | 938.00 | 894.00 | 921.00 | 8,523.78 | 70,946 |
| 2023-10-06 | 882.00 | 901.00 | 882.00 | 900.00 | 8,329.42 | 10,436 |
| 2023-10-05 | 902.00 | 909.00 | 888.00 | 888.00 | 8,218.36 | 16,370 |
| 2023-10-04 | 909.00 | 911.00 | 886.00 | 901.00 | 8,338.68 | 19,387 |
| 2023-09-27 | 892.00 | 910.00 | 892.00 | 910.00 | 8,421.97 | 8,878 |
| 2023-09-26 | 903.00 | 911.00 | 895.00 | 905.00 | 8,375.70 | 17,412 |
| 2023-09-25 | 886.00 | 930.00 | 881.00 | 906.00 | 8,384.95 | 64,340 |
| 2023-09-22 | 881.00 | 896.00 | 881.00 | 890.00 | 8,236.87 | 6,505 |
| 2023-09-21 | 902.00 | 902.00 | 888.00 | 896.00 | 8,292.40 | 18,722 |
| 2023-09-20 | 900.00 | 902.00 | 896.00 | 901.00 | 8,338.68 | 10,299 |
| 2023-09-19 | 906.00 | 909.00 | 899.00 | 901.00 | 8,338.68 | 10,733 |
| 2023-09-18 | 905.00 | 913.00 | 900.00 | 904.00 | 8,366.44 | 8,765 |
| 2023-09-15 | 903.00 | 906.00 | 900.00 | 905.00 | 8,375.70 | 5,602 |
| 2023-09-14 | 893.00 | 904.00 | 893.00 | 901.00 | 8,338.68 | 10,540 |
| 2023-09-13 | 902.00 | 908.00 | 899.00 | 899.00 | 8,320.17 | 14,563 |
| 2023-09-12 | 900.00 | 907.00 | 896.00 | 902.00 | 8,347.93 | 18,284 |
| 2023-09-11 | 898.00 | 907.00 | 897.00 | 899.00 | 8,320.17 | 15,193 |
| 2023-09-08 | 897.00 | 903.00 | 895.00 | 899.00 | 8,320.17 | 18,147 |
| 2023-09-07 | 905.00 | 905.00 | 889.00 | 895.00 | 8,283.15 | 19,452 |
| 2023-09-06 | 910.00 | 912.00 | 900.00 | 904.00 | 8,366.44 | 20,840 |
| 2023-09-05 | 908.00 | 912.00 | 903.00 | 905.00 | 8,375.70 | 8,298 |
| 2023-09-04 | 910.00 | 913.00 | 902.00 | 908.00 | 8,403.46 | 16,803 |
| 2023-09-01 | 899.00 | 933.00 | 898.00 | 909.00 | 8,412.72 | 37,070 |
| 2023-08-31 | 904.00 | 915.00 | 896.00 | 899.00 | 8,320.17 | 31,838 |
| 2023-08-30 | 903.00 | 911.00 | 900.00 | 903.00 | 8,357.19 | 28,406 |
| 2023-08-29 | 899.00 | 905.00 | 897.00 | 899.00 | 8,320.17 | 27,860 |
| 2023-08-28 | 918.00 | 920.00 | 897.00 | 898.00 | 8,310.91 | 79,152 |
| 2023-08-25 | 892.00 | 901.00 | 892.00 | 899.00 | 8,320.17 | 14,021 |
| 2023-08-24 | 890.00 | 899.00 | 890.00 | 891.00 | 8,246.13 | 11,948 |
| 2023-08-23 | 899.00 | 900.00 | 892.00 | 892.00 | 8,255.38 | 14,384 |
| 2023-08-22 | 903.00 | 903.00 | 891.00 | 899.00 | 8,320.17 | 15,578 |
| 2023-08-21 | 899.00 | 914.00 | 895.00 | 900.00 | 8,329.42 | 23,397 |
| 2023-08-18 | 907.00 | 910.00 | 898.00 | 899.00 | 8,320.17 | 26,574 |
| 2023-08-17 | 913.00 | 920.00 | 900.00 | 907.00 | 8,394.21 | 19,797 |
| 2023-08-16 | 922.00 | 942.00 | 911.00 | 920.00 | 8,514.52 | 22,381 |
| 2023-08-14 | 917.00 | 924.00 | 915.00 | 921.00 | 8,523.78 | 14,815 |
| 2023-08-11 | 923.00 | 926.00 | 917.00 | 920.00 | 8,514.52 | 12,523 |
| 2023-08-10 | 914.00 | 927.00 | 914.00 | 924.00 | 8,551.54 | 9,328 |
| 2023-08-09 | 914.00 | 925.00 | 911.00 | 922.00 | 8,533.03 | 10,969 |
| 2023-08-08 | 922.00 | 926.00 | 910.00 | 916.00 | 8,477.50 | 10,773 |
| 2023-08-07 | 919.00 | 931.00 | 913.00 | 916.00 | 8,477.50 | 22,349 |
| 2023-08-04 | 923.00 | 925.00 | 915.00 | 920.00 | 8,514.52 | 11,660 |
| 2023-08-03 | 930.00 | 932.00 | 917.00 | 925.00 | 8,560.79 | 17,765 |
| 2023-08-02 | 930.00 | 934.00 | 922.00 | 931.00 | 8,616.32 | 24,099 |
| 2023-08-01 | 920.00 | 933.00 | 920.00 | 932.00 | 8,625.58 | 27,341 |
| 2023-07-31 | 901.00 | 924.00 | 901.00 | 923.00 | 8,542.28 | 14,668 |
| 2023-07-28 | 877.00 | 921.00 | 877.00 | 908.00 | 8,403.46 | 17,302 |
| 2023-07-27 | 859.00 | 891.00 | 859.00 | 883.00 | 8,172.09 | 20,516 |
| 2023-07-26 | 896.00 | 899.00 | 846.00 | 868.00 | 8,033.26 | 60,863 |
| 2023-07-25 | 908.00 | 911.00 | 900.00 | 900.00 | 8,329.42 | 43,915 |
| 2023-07-24 | 929.00 | 937.00 | 910.00 | 915.00 | 8,468.25 | 37,686 |
| 2023-07-21 | 930.00 | 933.00 | 921.00 | 932.00 | 8,625.58 | 18,810 |
| 2023-07-20 | 928.00 | 935.00 | 926.00 | 934.00 | 8,644.09 | 18,763 |
| 2023-07-19 | 948.00 | 954.00 | 930.00 | 931.00 | 8,616.32 | 27,991 |
| 2023-07-18 | 941.00 | 957.00 | 929.00 | 950.00 | 8,792.17 | 28,249 |
| 2023-07-17 | 954.00 | 954.00 | 929.00 | 950.00 | 8,792.17 | 74,319 |
| 2023-07-14 | 970.00 | 976.00 | 949.00 | 954.00 | 8,829.19 | 23,094 |
| 2023-07-13 | 966.00 | 985.00 | 966.00 | 972.00 | 8,995.78 | 14,303 |
| 2023-07-12 | 952.00 | 964.00 | 951.00 | 964.00 | 8,921.74 | 24,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.