Korea New Network Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 919.00 | 922.00 | 909.00 | 914.00 | 8,458.99 | 40,686 |
| 2023-01-12 | 913.00 | 939.00 | 911.00 | 919.00 | 8,505.27 | 48,278 |
| 2023-01-11 | 920.00 | 932.00 | 907.00 | 911.00 | 8,431.23 | 39,957 |
| 2023-01-10 | 895.00 | 910.00 | 895.00 | 903.00 | 8,357.19 | 36,722 |
| 2023-01-09 | 893.00 | 901.00 | 893.00 | 896.00 | 8,292.40 | 18,241 |
| 2023-01-06 | 885.00 | 899.00 | 885.00 | 892.00 | 8,255.38 | 17,955 |
| 2023-01-05 | 902.00 | 902.00 | 890.00 | 893.00 | 8,264.64 | 8,236 |
| 2023-01-04 | 887.00 | 900.00 | 881.00 | 898.00 | 8,310.91 | 17,690 |
| 2023-01-03 | 873.00 | 894.00 | 860.00 | 889.00 | 8,227.62 | 54,617 |
| 2023-01-02 | 888.00 | 901.00 | 873.00 | 890.00 | 8,236.87 | 31,672 |
| 2022-12-29 | 889.00 | 893.00 | 871.00 | 889.00 | 8,227.62 | 32,183 |
| 2022-12-28 | 895.00 | 896.00 | 886.00 | 890.00 | 8,236.87 | 12,452 |
| 2022-12-27 | 893.00 | 903.00 | 890.00 | 896.00 | 8,107.30 | 42,449 |
| 2022-12-26 | 898.00 | 901.00 | 893.00 | 893.00 | 8,080.16 | 22,145 |
| 2022-12-23 | 905.00 | 908.00 | 890.00 | 898.00 | 8,125.40 | 43,084 |
| 2022-12-22 | 906.00 | 910.00 | 905.00 | 910.00 | 8,233.98 | 16,126 |
| 2022-12-21 | 906.00 | 910.00 | 905.00 | 905.00 | 8,188.74 | 4,554 |
| 2022-12-20 | 908.00 | 918.00 | 902.00 | 906.00 | 8,197.79 | 21,966 |
| 2022-12-19 | 907.00 | 914.00 | 904.00 | 913.00 | 8,261.13 | 11,119 |
| 2022-12-16 | 904.00 | 912.00 | 902.00 | 905.00 | 8,188.74 | 16,154 |
| 2022-12-15 | 910.00 | 922.00 | 910.00 | 913.00 | 8,261.13 | 16,857 |
| 2022-12-14 | 911.00 | 925.00 | 910.00 | 919.00 | 8,315.42 | 35,318 |
| 2022-12-13 | 908.00 | 914.00 | 907.00 | 908.00 | 8,215.88 | 20,364 |
| 2022-12-12 | 917.00 | 917.00 | 905.00 | 908.00 | 8,215.88 | 32,617 |
| 2022-12-09 | 915.00 | 919.00 | 910.00 | 914.00 | 8,270.17 | 16,645 |
| 2022-12-08 | 919.00 | 924.00 | 912.00 | 912.00 | 8,252.08 | 14,284 |
| 2022-12-07 | 925.00 | 932.00 | 922.00 | 922.00 | 8,342.56 | 25,636 |
| 2022-12-06 | 950.00 | 952.00 | 917.00 | 930.00 | 8,414.95 | 55,568 |
| 2022-12-05 | 942.00 | 961.00 | 940.00 | 958.00 | 8,668.30 | 40,720 |
| 2022-12-02 | 933.00 | 941.00 | 925.00 | 941.00 | 8,514.48 | 24,930 |
| 2022-12-01 | 921.00 | 934.00 | 920.00 | 932.00 | 8,433.04 | 27,212 |
| 2022-11-30 | 911.00 | 920.00 | 911.00 | 915.00 | 8,279.22 | 17,667 |
| 2022-11-29 | 906.00 | 921.00 | 906.00 | 912.00 | 8,252.08 | 19,938 |
| 2022-11-28 | 919.00 | 933.00 | 905.00 | 920.00 | 8,324.46 | 17,776 |
| 2022-11-25 | 922.00 | 927.00 | 914.00 | 919.00 | 8,315.42 | 19,243 |
| 2022-11-24 | 911.00 | 922.00 | 911.00 | 920.00 | 8,324.46 | 18,124 |
| 2022-11-23 | 908.00 | 916.00 | 905.00 | 910.00 | 8,233.98 | 15,840 |
| 2022-11-22 | 907.00 | 912.00 | 902.00 | 909.00 | 8,224.93 | 8,688 |
| 2022-11-21 | 929.00 | 934.00 | 906.00 | 913.00 | 8,261.13 | 13,027 |
| 2022-11-18 | 923.00 | 934.00 | 917.00 | 932.00 | 8,433.04 | 21,220 |
| 2022-11-17 | 930.00 | 930.00 | 919.00 | 922.00 | 8,342.56 | 10,078 |
| 2022-11-16 | 930.00 | 935.00 | 922.00 | 928.00 | 8,396.85 | 24,396 |
| 2022-11-15 | 920.00 | 931.00 | 920.00 | 929.00 | 8,405.90 | 19,917 |
| 2022-11-14 | 920.00 | 926.00 | 917.00 | 921.00 | 8,333.51 | 33,758 |
| 2022-11-11 | 928.00 | 934.00 | 913.00 | 920.00 | 8,324.46 | 53,869 |
| 2022-11-10 | 899.00 | 905.00 | 892.00 | 903.00 | 8,170.64 | 30,906 |
| 2022-11-09 | 909.00 | 920.00 | 900.00 | 903.00 | 8,170.64 | 38,879 |
| 2022-11-08 | 897.00 | 906.00 | 897.00 | 902.00 | 8,161.59 | 24,608 |
| 2022-11-07 | 894.00 | 905.00 | 890.00 | 896.00 | 8,107.30 | 24,440 |
| 2022-11-04 | 883.00 | 893.00 | 882.00 | 893.00 | 8,080.16 | 18,353 |
| 2022-11-03 | 885.00 | 890.00 | 880.00 | 886.00 | 8,016.82 | 18,881 |
| 2022-11-02 | 891.00 | 898.00 | 887.00 | 889.00 | 8,043.97 | 19,410 |
| 2022-11-01 | 884.00 | 897.00 | 884.00 | 891.00 | 8,062.06 | 12,549 |
| 2022-10-31 | 890.00 | 901.00 | 887.00 | 888.00 | 8,034.92 | 23,174 |
| 2022-10-28 | 888.00 | 895.00 | 880.00 | 887.00 | 8,025.87 | 26,247 |
| 2022-10-27 | 886.00 | 897.00 | 884.00 | 895.00 | 8,098.26 | 20,346 |
| 2022-10-26 | 896.00 | 897.00 | 883.00 | 885.00 | 8,007.77 | 24,744 |
| 2022-10-25 | 894.00 | 906.00 | 892.00 | 894.00 | 8,089.21 | 26,659 |
| 2022-10-24 | 892.00 | 904.00 | 888.00 | 892.00 | 8,071.11 | 33,030 |
| 2022-10-21 | 890.00 | 899.00 | 885.00 | 885.00 | 8,007.77 | 27,359 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.