Korea New Network Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 563.00 | 563.00 | 526.00 | 531.00 | 5,310.00 | 41,538 |
| 2026-06-25 | 569.00 | 579.00 | 545.00 | 552.00 | 5,520.00 | 19,351 |
| 2026-06-24 | 540.00 | 580.00 | 540.00 | 564.00 | 5,640.00 | 13,866 |
| 2026-06-23 | 609.00 | 609.00 | 558.00 | 567.00 | 5,670.00 | 24,184 |
| 2026-06-22 | 594.00 | 612.00 | 570.00 | 583.00 | 5,830.00 | 29,356 |
| 2026-06-19 | 614.00 | 614.00 | 575.00 | 595.00 | 5,950.00 | 41,972 |
| 2026-06-18 | 613.00 | 615.00 | 599.00 | 601.00 | 6,010.00 | 24,078 |
| 2026-06-17 | 579.00 | 619.00 | 577.00 | 613.00 | 6,130.00 | 43,630 |
| 2026-06-16 | 577.00 | 586.00 | 573.00 | 580.00 | 5,800.00 | 32,111 |
| 2026-06-15 | 588.00 | 592.00 | 572.00 | 582.00 | 5,820.00 | 32,691 |
| 2026-06-12 | 565.00 | 585.00 | 553.00 | 576.00 | 5,760.00 | 33,169 |
| 2026-06-11 | 558.00 | 561.00 | 538.00 | 555.00 | 5,550.00 | 15,497 |
| 2026-06-10 | 551.00 | 565.00 | 533.00 | 541.00 | 5,410.00 | 32,525 |
| 2026-06-09 | 577.00 | 577.00 | 541.00 | 551.00 | 5,510.00 | 26,792 |
| 2026-06-08 | 580.00 | 581.00 | 530.00 | 541.00 | 5,410.00 | 93,709 |
| 2026-06-05 | 611.00 | 672.00 | 609.00 | 640.00 | 6,400.00 | 145,111 |
| 2026-06-04 | 550.00 | 639.00 | 540.00 | 611.00 | 6,110.00 | 79,838 |
| 2026-06-02 | 580.00 | 603.00 | 560.00 | 575.00 | 5,750.00 | 45,540 |
| 2026-06-01 | 589.00 | 600.00 | 576.00 | 585.00 | 5,850.00 | 47,045 |
| 2026-05-29 | 614.00 | 618.00 | 600.00 | 606.00 | 6,060.00 | 34,105 |
| 2026-05-28 | 602.00 | 614.00 | 569.00 | 614.00 | 6,140.00 | 99,643 |
| 2026-05-27 | 612.00 | 627.00 | 598.00 | 601.00 | 6,010.00 | 46,939 |
| 2026-05-26 | 616.00 | 628.00 | 609.00 | 628.00 | 6,280.00 | 33,961 |
| 2026-05-22 | 603.00 | 619.00 | 603.00 | 612.00 | 6,120.00 | 44,084 |
| 2026-05-21 | 649.00 | 660.00 | 603.00 | 603.00 | 6,030.00 | 104,524 |
| 2026-05-20 | 673.00 | 673.00 | 639.00 | 650.00 | 6,500.00 | 47,090 |
| 2026-05-19 | 690.00 | 690.00 | 662.00 | 669.00 | 6,690.00 | 38,189 |
| 2026-05-18 | 692.00 | 704.00 | 675.00 | 692.00 | 6,920.00 | 49,771 |
| 2026-05-15 | 698.00 | 708.00 | 695.00 | 697.00 | 6,970.00 | 19,348 |
| 2026-05-14 | 702.00 | 708.00 | 697.00 | 703.00 | 7,030.00 | 15,796 |
| 2026-05-13 | 713.00 | 717.00 | 698.00 | 702.00 | 7,020.00 | 19,886 |
| 2026-05-12 | 707.00 | 734.00 | 705.00 | 713.00 | 7,130.00 | 36,435 |
| 2026-05-11 | 698.00 | 736.00 | 698.00 | 719.00 | 7,190.00 | 96,159 |
| 2026-05-08 | 707.00 | 710.00 | 680.00 | 698.00 | 6,980.00 | 105,491 |
| 2026-05-07 | 715.00 | 716.00 | 701.00 | 707.00 | 7,070.00 | 24,636 |
| 2026-05-06 | 719.00 | 724.00 | 709.00 | 715.00 | 7,150.00 | 20,472 |
| 2026-05-04 | 716.00 | 733.00 | 715.00 | 719.00 | 7,190.00 | 39,384 |
| 2026-04-30 | 718.00 | 720.00 | 710.00 | 713.00 | 7,130.00 | 22,509 |
| 2026-04-29 | 715.00 | 722.00 | 715.00 | 719.00 | 7,190.00 | 10,900 |
| 2026-04-28 | 723.00 | 729.00 | 709.00 | 715.00 | 7,150.00 | 75,612 |
| 2026-04-27 | 734.00 | 738.00 | 723.00 | 725.00 | 7,250.00 | 42,569 |
| 2026-04-24 | 747.00 | 752.00 | 727.00 | 734.00 | 7,340.00 | 84,542 |
| 2026-04-23 | 760.00 | 761.00 | 745.00 | 753.00 | 7,530.00 | 30,993 |
| 2026-04-22 | 759.00 | 763.00 | 746.00 | 757.00 | 7,570.00 | 19,364 |
| 2026-04-21 | 766.00 | 777.00 | 758.00 | 759.00 | 7,590.00 | 43,753 |
← NewerPage 2 of 2 · 105 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.