Korea New Network Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 724.00 | 755.00 | 723.00 | 735.00 | 7,350.00 | 25,964 |
| 2026-03-27 | 730.00 | 742.00 | 722.00 | 738.00 | 7,380.00 | 19,080 |
| 2026-03-26 | 750.00 | 750.00 | 738.00 | 738.00 | 7,380.00 | 26,532 |
| 2026-03-25 | 742.00 | 750.00 | 738.00 | 747.00 | 7,470.00 | 16,544 |
| 2026-03-24 | 738.00 | 752.00 | 735.00 | 736.00 | 7,360.00 | 26,746 |
| 2026-03-23 | 735.00 | 757.00 | 735.00 | 736.00 | 7,360.00 | 41,743 |
| 2026-03-20 | 740.00 | 760.00 | 738.00 | 746.00 | 7,460.00 | 36,634 |
| 2026-03-19 | 736.00 | 748.00 | 727.00 | 740.00 | 7,400.00 | 44,648 |
| 2026-03-18 | 741.00 | 755.00 | 737.00 | 743.00 | 7,430.00 | 32,200 |
| 2026-03-17 | 754.00 | 754.00 | 736.00 | 746.00 | 7,460.00 | 32,509 |
| 2026-03-16 | 748.00 | 755.00 | 733.00 | 746.00 | 7,460.00 | 15,677 |
| 2026-03-13 | 716.00 | 756.00 | 711.00 | 748.00 | 7,480.00 | 51,191 |
| 2026-03-12 | 730.00 | 735.00 | 719.00 | 725.00 | 7,250.00 | 22,964 |
| 2026-03-11 | 721.00 | 734.00 | 720.00 | 725.00 | 7,250.00 | 33,901 |
| 2026-03-10 | 729.00 | 729.00 | 713.00 | 721.00 | 7,210.00 | 43,537 |
| 2026-03-09 | 730.00 | 730.00 | 691.00 | 714.00 | 7,140.00 | 59,478 |
| 2026-03-06 | 739.00 | 747.00 | 729.00 | 740.00 | 7,400.00 | 25,082 |
| 2026-03-05 | 704.00 | 744.00 | 704.00 | 739.00 | 7,390.00 | 41,384 |
| 2026-03-04 | 727.00 | 727.00 | 689.00 | 689.00 | 6,890.00 | 148,620 |
| 2026-03-03 | 770.00 | 770.00 | 731.00 | 732.00 | 7,320.00 | 69,398 |
| 2026-02-27 | 800.00 | 800.00 | 764.00 | 770.00 | 7,700.00 | 106,534 |
| 2026-02-26 | 825.00 | 825.00 | 800.00 | 802.00 | 8,020.00 | 65,329 |
| 2026-02-25 | 845.00 | 845.00 | 819.00 | 825.00 | 8,250.00 | 94,944 |
| 2026-02-24 | 864.00 | 865.00 | 839.00 | 842.00 | 8,420.00 | 111,107 |
| 2026-02-23 | 868.00 | 874.00 | 843.00 | 859.00 | 8,590.00 | 179,126 |
| 2026-02-20 | 859.00 | 862.00 | 834.00 | 852.00 | 8,520.00 | 166,038 |
| 2026-02-19 | 857.00 | 895.00 | 824.00 | 856.00 | 8,560.00 | 585,599 |
| 2026-02-13 | 730.00 | 890.00 | 730.00 | 798.00 | 7,980.00 | 1,647,135 |
| 2026-02-12 | 710.00 | 724.00 | 703.00 | 720.00 | 7,200.00 | 59,858 |
| 2026-02-11 | 705.00 | 711.00 | 700.00 | 707.00 | 7,070.00 | 33,253 |
| 2026-02-10 | 702.00 | 705.00 | 701.00 | 704.00 | 7,040.00 | 16,306 |
| 2026-02-09 | 698.00 | 703.00 | 698.00 | 701.00 | 7,010.00 | 7,284 |
| 2026-02-06 | 705.00 | 705.00 | 695.00 | 698.00 | 6,980.00 | 18,844 |
| 2026-02-05 | 701.00 | 707.00 | 695.00 | 705.00 | 7,050.00 | 19,911 |
| 2026-02-04 | 709.00 | 709.00 | 692.00 | 701.00 | 7,010.00 | 15,268 |
| 2026-02-03 | 692.00 | 699.00 | 692.00 | 697.00 | 6,970.00 | 9,635 |
| 2026-02-02 | 702.00 | 703.00 | 685.00 | 692.00 | 6,920.00 | 42,484 |
| 2026-01-30 | 702.00 | 703.00 | 698.00 | 702.00 | 7,020.00 | 25,716 |
| 2026-01-29 | 701.00 | 703.00 | 698.00 | 702.00 | 7,020.00 | 24,143 |
| 2026-01-28 | 703.00 | 704.00 | 696.00 | 701.00 | 7,010.00 | 27,868 |
| 2026-01-27 | 698.00 | 703.00 | 695.00 | 703.00 | 7,030.00 | 17,529 |
| 2026-01-26 | 697.00 | 705.00 | 694.00 | 696.00 | 6,960.00 | 20,196 |
| 2026-01-23 | 695.00 | 697.00 | 692.00 | 696.00 | 6,960.00 | 19,410 |
| 2026-01-22 | 695.00 | 699.00 | 692.00 | 692.00 | 6,920.00 | 24,836 |
| 2026-01-21 | 700.00 | 700.00 | 693.00 | 695.00 | 6,950.00 | 11,361 |
| 2026-01-20 | 700.00 | 704.00 | 697.00 | 700.00 | 7,000.00 | 18,370 |
| 2026-01-19 | 704.00 | 704.00 | 699.00 | 703.00 | 7,030.00 | 13,061 |
| 2026-01-16 | 701.00 | 707.00 | 700.00 | 704.00 | 7,040.00 | 17,371 |
| 2026-01-15 | 705.00 | 707.00 | 700.00 | 701.00 | 7,010.00 | 13,915 |
| 2026-01-14 | 706.00 | 709.00 | 703.00 | 705.00 | 7,050.00 | 7,145 |
| 2026-01-13 | 707.00 | 707.00 | 700.00 | 706.00 | 7,060.00 | 10,599 |
| 2026-01-12 | 710.00 | 710.00 | 701.00 | 703.00 | 7,030.00 | 19,242 |
| 2026-01-09 | 701.00 | 705.00 | 700.00 | 703.00 | 7,030.00 | 10,399 |
| 2026-01-08 | 701.00 | 705.00 | 700.00 | 701.00 | 7,010.00 | 10,205 |
| 2026-01-07 | 714.00 | 720.00 | 701.00 | 701.00 | 7,010.00 | 31,367 |
| 2026-01-06 | 720.00 | 720.00 | 710.00 | 714.00 | 7,140.00 | 5,995 |
| 2026-01-05 | 710.00 | 725.00 | 709.00 | 718.00 | 7,180.00 | 34,820 |
| 2026-01-02 | 706.00 | 711.00 | 705.00 | 711.00 | 7,110.00 | 9,740 |
| 2025-12-30 | 705.00 | 709.00 | 702.00 | 706.00 | 7,060.00 | 9,378 |
| 2025-12-29 | 715.00 | 715.00 | 700.00 | 705.00 | 7,050.00 | 13,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.