Korea New Network Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 711.00 | 720.00 | 709.00 | 715.00 | 6,900.00 | 16,685 |
| 2025-12-24 | 708.00 | 711.00 | 707.00 | 711.00 | 6,861.40 | 7,324 |
| 2025-12-23 | 706.00 | 713.00 | 706.00 | 707.00 | 6,822.80 | 6,139 |
| 2025-12-22 | 705.00 | 713.00 | 703.00 | 711.00 | 6,861.40 | 11,948 |
| 2025-12-19 | 703.00 | 709.00 | 703.00 | 704.00 | 6,793.85 | 14,265 |
| 2025-12-18 | 704.00 | 705.00 | 700.00 | 703.00 | 6,784.20 | 11,872 |
| 2025-12-17 | 706.00 | 727.00 | 701.00 | 702.00 | 6,774.55 | 38,695 |
| 2025-12-16 | 711.00 | 711.00 | 703.00 | 704.00 | 6,793.85 | 22,496 |
| 2025-12-15 | 706.00 | 711.00 | 705.00 | 711.00 | 6,861.40 | 11,345 |
| 2025-12-12 | 712.00 | 715.00 | 704.00 | 709.00 | 6,842.10 | 20,390 |
| 2025-12-11 | 710.00 | 714.00 | 707.00 | 709.00 | 6,842.10 | 10,079 |
| 2025-12-10 | 710.00 | 715.00 | 710.00 | 710.00 | 6,851.75 | 9,558 |
| 2025-12-09 | 712.00 | 714.00 | 709.00 | 713.00 | 6,880.70 | 3,616 |
| 2025-12-08 | 709.00 | 718.00 | 704.00 | 714.00 | 6,890.35 | 20,623 |
| 2025-12-05 | 709.00 | 714.00 | 706.00 | 713.00 | 6,880.70 | 7,299 |
| 2025-12-04 | 706.00 | 712.00 | 706.00 | 710.00 | 6,851.75 | 4,963 |
| 2025-12-03 | 707.00 | 714.00 | 704.00 | 710.00 | 6,851.75 | 9,761 |
| 2025-12-02 | 703.00 | 708.00 | 703.00 | 706.00 | 6,813.15 | 8,576 |
| 2025-12-01 | 710.00 | 710.00 | 703.00 | 705.00 | 6,803.50 | 19,036 |
| 2025-11-28 | 704.00 | 729.00 | 697.00 | 702.00 | 6,774.55 | 39,356 |
| 2025-11-27 | 697.00 | 705.00 | 696.00 | 699.00 | 6,745.59 | 5,751 |
| 2025-11-26 | 696.00 | 701.00 | 694.00 | 698.00 | 6,735.94 | 3,287 |
| 2025-11-25 | 698.00 | 703.00 | 692.00 | 696.00 | 6,716.64 | 13,840 |
| 2025-11-24 | 703.00 | 703.00 | 698.00 | 698.00 | 6,735.94 | 3,180 |
| 2025-11-21 | 703.00 | 705.00 | 698.00 | 700.00 | 6,755.24 | 14,037 |
| 2025-11-20 | 709.00 | 709.00 | 700.00 | 708.00 | 6,832.45 | 7,521 |
| 2025-11-19 | 702.00 | 709.00 | 701.00 | 706.00 | 6,813.15 | 5,733 |
| 2025-11-18 | 715.00 | 715.00 | 701.00 | 702.00 | 6,774.55 | 11,209 |
| 2025-11-17 | 712.00 | 715.00 | 705.00 | 709.00 | 6,842.10 | 8,634 |
| 2025-11-14 | 719.00 | 721.00 | 712.00 | 712.00 | 6,871.05 | 25,361 |
| 2025-11-13 | 716.00 | 720.00 | 709.00 | 720.00 | 6,948.25 | 8,461 |
| 2025-11-12 | 703.00 | 717.00 | 702.00 | 714.00 | 6,890.35 | 20,650 |
| 2025-11-11 | 706.00 | 713.00 | 700.00 | 703.00 | 6,784.20 | 24,423 |
| 2025-11-10 | 719.00 | 719.00 | 705.00 | 708.00 | 6,832.45 | 18,624 |
| 2025-11-07 | 689.00 | 720.00 | 675.00 | 712.00 | 6,871.05 | 89,184 |
| 2025-11-06 | 675.00 | 742.00 | 673.00 | 689.00 | 6,649.09 | 142,550 |
| 2025-11-05 | 682.00 | 682.00 | 662.00 | 674.00 | 6,504.34 | 35,872 |
| 2025-11-04 | 688.00 | 690.00 | 680.00 | 681.00 | 6,571.89 | 17,957 |
| 2025-11-03 | 697.00 | 699.00 | 690.00 | 690.00 | 6,658.74 | 36,379 |
| 2025-10-31 | 700.00 | 701.00 | 695.00 | 699.00 | 6,745.59 | 6,555 |
| 2025-10-30 | 703.00 | 703.00 | 695.00 | 699.00 | 6,745.59 | 27,991 |
| 2025-10-29 | 707.00 | 707.00 | 699.00 | 703.00 | 6,784.20 | 20,668 |
| 2025-10-28 | 706.00 | 709.00 | 700.00 | 708.00 | 6,832.45 | 16,356 |
| 2025-10-27 | 704.00 | 708.00 | 702.00 | 706.00 | 6,813.15 | 13,270 |
| 2025-10-24 | 710.00 | 710.00 | 701.00 | 702.00 | 6,774.55 | 28,724 |
| 2025-10-23 | 707.00 | 708.00 | 702.00 | 704.00 | 6,793.85 | 14,355 |
| 2025-10-22 | 704.00 | 708.00 | 701.00 | 704.00 | 6,793.85 | 18,772 |
| 2025-10-21 | 703.00 | 707.00 | 701.00 | 704.00 | 6,793.85 | 18,506 |
| 2025-10-20 | 716.00 | 716.00 | 700.00 | 703.00 | 6,784.20 | 65,508 |
← NewerPage 4 of 4 · 229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.