Korea New Network Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 728.00 | 732.00 | 722.00 | 728.00 | 7,025.45 | 7,658 |
| 2025-09-24 | 726.00 | 729.00 | 720.00 | 728.00 | 7,025.45 | 8,684 |
| 2025-09-23 | 733.00 | 742.00 | 726.00 | 727.00 | 7,015.80 | 32,826 |
| 2025-09-22 | 743.00 | 747.00 | 734.00 | 736.00 | 7,102.66 | 20,793 |
| 2025-09-19 | 742.00 | 746.00 | 738.00 | 743.00 | 7,170.21 | 18,726 |
| 2025-09-18 | 741.00 | 743.00 | 738.00 | 741.00 | 7,150.91 | 22,986 |
| 2025-09-17 | 741.00 | 741.00 | 737.00 | 739.00 | 7,131.61 | 11,199 |
| 2025-09-16 | 740.00 | 741.00 | 737.00 | 740.00 | 7,141.26 | 18,185 |
| 2025-09-15 | 745.00 | 746.00 | 734.00 | 736.00 | 7,102.66 | 18,741 |
| 2025-09-12 | 737.00 | 745.00 | 737.00 | 745.00 | 7,189.51 | 8,948 |
| 2025-09-11 | 731.00 | 745.00 | 731.00 | 739.00 | 7,131.61 | 20,826 |
| 2025-09-10 | 729.00 | 736.00 | 728.00 | 732.00 | 7,064.06 | 8,977 |
| 2025-09-09 | 727.00 | 731.00 | 726.00 | 729.00 | 7,035.10 | 14,042 |
| 2025-09-08 | 731.00 | 731.00 | 724.00 | 729.00 | 7,035.10 | 9,399 |
| 2025-09-05 | 731.00 | 731.00 | 726.00 | 731.00 | 7,054.41 | 6,678 |
| 2025-09-04 | 724.00 | 730.00 | 724.00 | 729.00 | 7,035.10 | 8,104 |
| 2025-09-03 | 727.00 | 727.00 | 723.00 | 724.00 | 6,986.85 | 5,368 |
| 2025-09-02 | 725.00 | 728.00 | 721.00 | 725.00 | 6,996.50 | 8,402 |
| 2025-09-01 | 730.00 | 734.00 | 721.00 | 725.00 | 6,996.50 | 19,954 |
| 2025-08-29 | 738.00 | 741.00 | 729.00 | 730.00 | 7,044.76 | 24,669 |
| 2025-08-28 | 736.00 | 742.00 | 735.00 | 738.00 | 7,121.96 | 9,968 |
| 2025-08-27 | 735.00 | 738.00 | 733.00 | 737.00 | 7,112.31 | 16,662 |
| 2025-08-26 | 736.00 | 737.00 | 730.00 | 735.00 | 7,093.01 | 7,441 |
| 2025-08-25 | 731.00 | 736.00 | 730.00 | 736.00 | 7,102.66 | 7,522 |
| 2025-08-22 | 727.00 | 739.00 | 725.00 | 734.00 | 7,083.36 | 26,769 |
| 2025-08-21 | 727.00 | 750.00 | 727.00 | 731.00 | 7,054.41 | 18,204 |
| 2025-08-20 | 732.00 | 737.00 | 720.00 | 731.00 | 7,054.41 | 42,797 |
| 2025-08-19 | 737.00 | 743.00 | 733.00 | 738.00 | 7,121.96 | 11,920 |
| 2025-08-18 | 741.00 | 746.00 | 737.00 | 740.00 | 7,141.26 | 11,119 |
| 2025-08-14 | 738.00 | 745.00 | 735.00 | 739.00 | 7,131.61 | 19,271 |
| 2025-08-13 | 737.00 | 748.00 | 737.00 | 741.00 | 7,150.91 | 8,580 |
| 2025-08-12 | 738.00 | 743.00 | 737.00 | 737.00 | 7,112.31 | 13,627 |
| 2025-08-11 | 737.00 | 742.00 | 734.00 | 742.00 | 7,160.56 | 8,552 |
| 2025-08-08 | 740.00 | 745.00 | 734.00 | 741.00 | 7,150.91 | 13,071 |
| 2025-08-07 | 745.00 | 745.00 | 738.00 | 739.00 | 7,131.61 | 11,924 |
| 2025-08-06 | 740.00 | 747.00 | 738.00 | 745.00 | 7,189.51 | 5,067 |
| 2025-08-05 | 739.00 | 748.00 | 736.00 | 743.00 | 7,170.21 | 11,880 |
| 2025-08-04 | 741.00 | 746.00 | 730.00 | 736.00 | 7,102.66 | 19,329 |
| 2025-08-01 | 753.00 | 753.00 | 736.00 | 742.00 | 7,160.56 | 24,195 |
| 2025-07-31 | 754.00 | 755.00 | 749.00 | 752.00 | 7,257.06 | 19,197 |
| 2025-07-30 | 763.00 | 763.00 | 750.00 | 752.00 | 7,257.06 | 23,969 |
| 2025-07-29 | 756.00 | 763.00 | 753.00 | 758.00 | 7,314.97 | 18,343 |
| 2025-07-28 | 758.00 | 766.00 | 754.00 | 756.00 | 7,295.66 | 10,529 |
| 2025-07-25 | 759.00 | 763.00 | 758.00 | 758.00 | 7,314.97 | 19,053 |
| 2025-07-24 | 767.00 | 767.00 | 758.00 | 762.00 | 7,353.57 | 35,070 |
| 2025-07-23 | 772.00 | 772.00 | 764.00 | 768.00 | 7,411.47 | 17,469 |
| 2025-07-22 | 773.00 | 773.00 | 765.00 | 769.00 | 7,421.12 | 9,587 |
| 2025-07-21 | 770.00 | 775.00 | 767.00 | 770.00 | 7,430.77 | 16,641 |
| 2025-07-18 | 775.00 | 778.00 | 768.00 | 770.00 | 7,430.77 | 15,822 |
| 2025-07-17 | 772.00 | 779.00 | 770.00 | 777.00 | 7,498.32 | 13,500 |
| 2025-07-16 | 778.00 | 778.00 | 769.00 | 773.00 | 7,459.72 | 26,390 |
| 2025-07-15 | 775.00 | 783.00 | 771.00 | 778.00 | 7,507.97 | 14,920 |
| 2025-07-14 | 778.00 | 786.00 | 775.00 | 776.00 | 7,488.67 | 16,667 |
| 2025-07-11 | 774.00 | 779.00 | 772.00 | 777.00 | 7,498.32 | 20,181 |
| 2025-07-10 | 777.00 | 779.00 | 771.00 | 776.00 | 7,488.67 | 17,804 |
| 2025-07-09 | 766.00 | 780.00 | 766.00 | 773.00 | 7,459.72 | 18,878 |
| 2025-07-08 | 762.00 | 772.00 | 762.00 | 766.00 | 7,392.17 | 9,954 |
| 2025-07-07 | 762.00 | 770.00 | 761.00 | 769.00 | 7,421.12 | 7,153 |
| 2025-07-04 | 767.00 | 777.00 | 756.00 | 761.00 | 7,343.92 | 36,121 |
| 2025-07-03 | 764.00 | 768.00 | 756.00 | 767.00 | 7,401.82 | 13,184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.