Posco C&C Stl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40,700.00 | 40,950.00 | 39,250.00 | 39,650.00 | 3,871.27 | 201,490 |
| 2025-10-24 | 39,900.00 | 40,600.00 | 39,500.00 | 40,100.00 | 3,915.21 | 216,460 |
| 2025-10-23 | 40,300.00 | 41,450.00 | 39,050.00 | 39,900.00 | 3,895.68 | 482,100 |
| 2025-10-22 | 38,500.00 | 39,850.00 | 38,400.00 | 39,850.00 | 3,890.80 | 255,420 |
| 2025-10-21 | 39,000.00 | 39,500.00 | 38,300.00 | 38,300.00 | 3,739.47 | 165,300 |
| 2025-10-20 | 38,700.00 | 39,000.00 | 37,700.00 | 38,500.00 | 3,758.99 | 121,260 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,085.0000 KRW |
| 2025-03-27 | 2,160.0000 KRW |
| 2024-03-28 | 1,615.0000 KRW |
| 2022-12-28 | 875.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.