Posco C&C Stl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,375.00 | 4,435.00 | 4,175.00 | 4,185.00 | 4,185.00 | 116,034 |
| 2026-10-19 | 4,125.00 | 4,390.00 | 4,100.00 | 4,390.00 | 4,390.00 | 156,081 |
| 2026-10-16 | 4,050.00 | 4,255.00 | 4,050.00 | 4,180.00 | 4,180.00 | 112,413 |
| 2026-10-15 | 4,150.00 | 4,150.00 | 3,980.00 | 4,050.00 | 4,050.00 | 365,105 |
| 2026-10-14 | 4,270.00 | 4,440.00 | 4,190.00 | 4,205.00 | 4,205.00 | 202,311 |
| 2026-10-13 | 4,205.00 | 4,250.00 | 4,100.00 | 4,230.00 | 4,230.00 | 148,204 |
| 2026-10-12 | 4,305.00 | 4,475.00 | 4,250.00 | 4,275.00 | 4,275.00 | 131,359 |
| 2026-10-08 | 4,465.00 | 4,510.00 | 4,395.00 | 4,410.00 | 4,410.00 | 143,991 |
| 2026-10-07 | 4,610.00 | 4,640.00 | 4,470.00 | 4,470.00 | 4,470.00 | 230,471 |
| 2026-10-06 | 4,600.00 | 4,720.00 | 4,570.00 | 4,630.00 | 4,630.00 | 270,631 |
| 2026-10-02 | 4,600.00 | 4,655.00 | 4,535.00 | 4,585.00 | 4,585.00 | 271,157 |
| 2026-10-01 | 4,960.00 | 4,960.00 | 4,495.00 | 4,600.00 | 4,600.00 | 645,300 |
| 2026-09-30 | 4,560.00 | 4,750.00 | 4,550.00 | 4,645.00 | 4,645.00 | 413,012 |
| 2026-09-29 | 4,620.00 | 4,620.00 | 4,435.00 | 4,455.00 | 4,455.00 | 143,543 |
| 2026-09-28 | 4,560.00 | 4,685.00 | 4,530.00 | 4,625.00 | 4,625.00 | 119,764 |
| 2026-09-23 | 4,650.00 | 4,685.00 | 4,505.00 | 4,510.00 | 4,510.00 | 152,249 |
| 2026-09-22 | 4,710.00 | 4,745.00 | 4,620.00 | 4,620.00 | 4,620.00 | 157,187 |
| 2026-09-21 | 4,810.00 | 4,815.00 | 4,630.00 | 4,635.00 | 4,635.00 | 112,853 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,085.0000 KRW |
| 2025-03-27 | 2,160.0000 KRW |
| 2024-03-28 | 1,615.0000 KRW |
| 2022-12-28 | 875.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.