Mgame Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,860.00 | 3,895.00 | 3,780.00 | 3,805.00 | 3,805.00 | 8,139 |
| 2026-10-19 | 3,770.00 | 3,900.00 | 3,770.00 | 3,900.00 | 3,900.00 | 10,773 |
| 2026-10-16 | 3,760.00 | 3,895.00 | 3,725.00 | 3,850.00 | 3,850.00 | 18,491 |
| 2026-10-15 | 3,790.00 | 3,800.00 | 3,665.00 | 3,690.00 | 3,690.00 | 45,291 |
| 2026-10-14 | 3,750.00 | 3,920.00 | 3,750.00 | 3,860.00 | 3,860.00 | 18,323 |
| 2026-10-13 | 3,865.00 | 4,025.00 | 3,745.00 | 3,830.00 | 3,830.00 | 38,172 |
| 2026-10-12 | 3,930.00 | 4,000.00 | 3,835.00 | 3,870.00 | 3,870.00 | 14,104 |
| 2026-10-08 | 3,950.00 | 4,005.00 | 3,915.00 | 3,930.00 | 3,930.00 | 12,978 |
| 2026-10-07 | 3,950.00 | 4,025.00 | 3,950.00 | 3,980.00 | 3,980.00 | 14,850 |
| 2026-10-06 | 4,010.00 | 4,070.00 | 3,935.00 | 3,955.00 | 3,955.00 | 66,781 |
| 2026-10-02 | 4,050.00 | 4,140.00 | 4,030.00 | 4,035.00 | 4,035.00 | 44,988 |
| 2026-10-01 | 3,970.00 | 4,210.00 | 3,950.00 | 4,050.00 | 4,050.00 | 175,064 |
| 2026-09-30 | 3,915.00 | 3,965.00 | 3,885.00 | 3,965.00 | 3,965.00 | 47,801 |
| 2026-09-29 | 3,960.00 | 3,960.00 | 3,875.00 | 3,905.00 | 3,905.00 | 52,388 |
| 2026-09-28 | 3,855.00 | 3,980.00 | 3,855.00 | 3,975.00 | 3,975.00 | 38,738 |
| 2026-09-23 | 3,905.00 | 3,915.00 | 3,835.00 | 3,900.00 | 3,900.00 | 14,700 |
| 2026-09-22 | 3,895.00 | 3,895.00 | 3,830.00 | 3,880.00 | 3,880.00 | 39,945 |
| 2026-09-21 | 3,875.00 | 3,900.00 | 3,785.00 | 3,875.00 | 3,875.00 | 55,927 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 110.0000 KRW |
| 2025-12-29 | 222.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.