Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 129,000.00 | 129,800.00 | 127,100.00 | 129,400.00 | 129,400.00 | 556 |
| 2026-10-16 | 125,700.00 | 129,200.00 | 125,700.00 | 129,000.00 | 129,000.00 | 580 |
| 2026-10-15 | 126,800.00 | 127,300.00 | 121,600.00 | 125,400.00 | 125,400.00 | 2,284 |
| 2026-10-14 | 122,100.00 | 126,800.00 | 122,100.00 | 126,800.00 | 126,800.00 | 199 |
| 2026-10-13 | 123,100.00 | 125,700.00 | 120,700.00 | 125,700.00 | 125,700.00 | 1,155 |
| 2026-10-12 | 124,100.00 | 126,100.00 | 122,100.00 | 125,500.00 | 125,500.00 | 1,114 |
| 2026-10-08 | 125,600.00 | 126,200.00 | 122,800.00 | 126,000.00 | 126,000.00 | 757 |
| 2026-10-07 | 128,800.00 | 128,800.00 | 125,700.00 | 126,300.00 | 126,300.00 | 1,135 |
| 2026-10-06 | 128,000.00 | 128,900.00 | 126,300.00 | 128,800.00 | 128,800.00 | 195 |
| 2026-10-02 | 130,000.00 | 130,200.00 | 126,200.00 | 127,600.00 | 127,600.00 | 566 |
| 2026-10-01 | 129,200.00 | 129,900.00 | 127,800.00 | 129,400.00 | 129,400.00 | 222 |
| 2026-09-30 | 126,200.00 | 129,300.00 | 124,600.00 | 129,000.00 | 129,000.00 | 611 |
| 2026-09-29 | 129,800.00 | 129,800.00 | 124,400.00 | 126,200.00 | 126,200.00 | 1,505 |
| 2026-09-28 | 126,500.00 | 130,100.00 | 126,000.00 | 127,500.00 | 127,500.00 | 1,592 |
| 2026-09-23 | 131,800.00 | 131,800.00 | 127,000.00 | 127,400.00 | 127,400.00 | 847 |
| 2026-09-22 | 129,500.00 | 130,500.00 | 128,500.00 | 130,300.00 | 130,300.00 | 903 |
| 2026-09-21 | 131,800.00 | 132,900.00 | 129,500.00 | 130,200.00 | 130,200.00 | 1,352 |
| 2026-09-18 | 131,800.00 | 132,800.00 | 130,300.00 | 130,400.00 | 130,400.00 | 831 |
| 2026-09-17 | 131,800.00 | 134,200.00 | 131,500.00 | 131,600.00 | 131,600.00 | 450 |
| 2026-09-16 | 131,900.00 | 134,400.00 | 131,900.00 | 132,700.00 | 132,700.00 | 525 |
| 2026-09-15 | 133,700.00 | 135,000.00 | 131,900.00 | 131,900.00 | 131,900.00 | 492 |
| 2026-09-14 | 131,800.00 | 134,200.00 | 131,800.00 | 133,700.00 | 133,700.00 | 266 |
| 2026-09-11 | 133,500.00 | 134,500.00 | 132,300.00 | 133,800.00 | 133,800.00 | 1,665 |
| 2026-09-10 | 134,900.00 | 134,900.00 | 130,500.00 | 133,600.00 | 133,600.00 | 1,192 |
| 2026-09-09 | 131,500.00 | 134,000.00 | 131,000.00 | 132,600.00 | 132,600.00 | 589 |
| 2026-09-08 | 132,400.00 | 133,900.00 | 131,100.00 | 132,100.00 | 132,100.00 | 588 |
| 2026-09-07 | 139,900.00 | 139,900.00 | 130,800.00 | 130,800.00 | 130,800.00 | 760 |
| 2026-09-04 | 135,300.00 | 136,000.00 | 133,500.00 | 133,600.00 | 133,600.00 | 364 |
| 2026-09-03 | 136,900.00 | 137,000.00 | 133,000.00 | 134,200.00 | 134,200.00 | 912 |
| 2026-09-02 | 138,200.00 | 138,200.00 | 133,600.00 | 136,900.00 | 136,900.00 | 753 |
| 2026-09-01 | 135,200.00 | 139,000.00 | 135,100.00 | 138,200.00 | 138,200.00 | 844 |
| 2026-08-31 | 134,700.00 | 136,800.00 | 132,400.00 | 136,400.00 | 136,400.00 | 751 |
| 2026-08-28 | 133,400.00 | 136,100.00 | 132,400.00 | 134,700.00 | 134,700.00 | 730 |
| 2026-08-27 | 135,500.00 | 135,600.00 | 132,600.00 | 133,400.00 | 133,400.00 | 806 |
| 2026-08-26 | 132,900.00 | 135,500.00 | 130,000.00 | 135,500.00 | 135,500.00 | 1,241 |
| 2026-08-25 | 132,600.00 | 132,900.00 | 129,100.00 | 132,900.00 | 132,900.00 | 937 |
| 2026-08-24 | 127,900.00 | 133,700.00 | 127,900.00 | 132,600.00 | 132,600.00 | 1,864 |
| 2026-08-21 | 130,000.00 | 130,000.00 | 126,600.00 | 127,300.00 | 127,300.00 | 1,076 |
| 2026-08-20 | 127,000.00 | 128,400.00 | 125,200.00 | 128,400.00 | 128,400.00 | 562 |
| 2026-08-19 | 125,100.00 | 127,100.00 | 122,700.00 | 127,100.00 | 127,100.00 | 634 |
| 2026-08-18 | 128,400.00 | 129,800.00 | 123,000.00 | 125,100.00 | 125,100.00 | 2,122 |
| 2026-08-14 | 123,500.00 | 128,000.00 | 122,900.00 | 128,000.00 | 128,000.00 | 1,761 |
| 2026-08-13 | 122,100.00 | 124,500.00 | 122,000.00 | 124,500.00 | 124,500.00 | 256 |
| 2026-08-12 | 125,500.00 | 126,000.00 | 121,500.00 | 122,000.00 | 122,000.00 | 2,792 |
| 2026-08-11 | 124,200.00 | 126,800.00 | 124,200.00 | 125,500.00 | 125,500.00 | 319 |
| 2026-08-10 | 125,200.00 | 127,400.00 | 124,800.00 | 125,200.00 | 125,200.00 | 595 |
| 2026-08-07 | 120,600.00 | 125,900.00 | 120,500.00 | 124,700.00 | 124,700.00 | 551 |
| 2026-08-06 | 121,400.00 | 123,000.00 | 119,200.00 | 121,000.00 | 121,000.00 | 669 |
| 2026-08-05 | 121,200.00 | 121,800.00 | 120,100.00 | 120,800.00 | 120,800.00 | 326 |
| 2026-08-04 | 119,900.00 | 121,500.00 | 117,300.00 | 120,800.00 | 120,800.00 | 823 |
| 2026-08-03 | 116,800.00 | 121,000.00 | 115,600.00 | 118,300.00 | 118,300.00 | 466 |
| 2026-07-31 | 117,600.00 | 118,400.00 | 114,100.00 | 116,800.00 | 116,800.00 | 854 |
| 2026-07-30 | 114,100.00 | 117,800.00 | 114,100.00 | 116,700.00 | 116,700.00 | 298 |
| 2026-07-29 | 116,900.00 | 118,900.00 | 111,200.00 | 115,000.00 | 115,000.00 | 1,600 |
| 2026-07-28 | 121,800.00 | 122,400.00 | 115,100.00 | 116,400.00 | 116,400.00 | 997 |
| 2026-07-27 | 119,000.00 | 122,000.00 | 115,900.00 | 120,100.00 | 120,100.00 | 1,012 |
| 2026-07-24 | 119,600.00 | 122,000.00 | 117,300.00 | 117,300.00 | 117,300.00 | 504 |
| 2026-07-23 | 115,900.00 | 120,300.00 | 115,900.00 | 119,500.00 | 119,500.00 | 1,760 |
| 2026-07-22 | 117,800.00 | 118,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 734 |
| 2026-07-21 | 116,000.00 | 118,700.00 | 115,200.00 | 117,800.00 | 117,800.00 | 1,509 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.