Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 129,000.00 | 129,800.00 | 127,100.00 | 129,400.00 | 129,400.00 | 556 |
| 2026-10-16 | 125,700.00 | 129,200.00 | 125,700.00 | 129,000.00 | 129,000.00 | 580 |
| 2026-10-15 | 126,800.00 | 127,300.00 | 121,600.00 | 125,400.00 | 125,400.00 | 2,284 |
| 2026-10-14 | 122,100.00 | 126,800.00 | 122,100.00 | 126,800.00 | 126,800.00 | 199 |
| 2026-10-13 | 123,100.00 | 125,700.00 | 120,700.00 | 125,700.00 | 125,700.00 | 1,155 |
| 2026-10-12 | 124,100.00 | 126,100.00 | 122,100.00 | 125,500.00 | 125,500.00 | 1,114 |
| 2026-10-08 | 125,600.00 | 126,200.00 | 122,800.00 | 126,000.00 | 126,000.00 | 757 |
| 2026-10-07 | 128,800.00 | 128,800.00 | 125,700.00 | 126,300.00 | 126,300.00 | 1,135 |
| 2026-10-06 | 128,000.00 | 128,900.00 | 126,300.00 | 128,800.00 | 128,800.00 | 195 |
| 2026-10-02 | 130,000.00 | 130,200.00 | 126,200.00 | 127,600.00 | 127,600.00 | 566 |
| 2026-10-01 | 129,200.00 | 129,900.00 | 127,800.00 | 129,400.00 | 129,400.00 | 222 |
| 2026-09-30 | 126,200.00 | 129,300.00 | 124,600.00 | 129,000.00 | 129,000.00 | 611 |
| 2026-09-29 | 129,800.00 | 129,800.00 | 124,400.00 | 126,200.00 | 126,200.00 | 1,505 |
| 2026-09-28 | 126,500.00 | 130,100.00 | 126,000.00 | 127,500.00 | 127,500.00 | 1,592 |
| 2026-09-23 | 131,800.00 | 131,800.00 | 127,000.00 | 127,400.00 | 127,400.00 | 847 |
| 2026-09-22 | 129,500.00 | 130,500.00 | 128,500.00 | 130,300.00 | 130,300.00 | 903 |
| 2026-09-21 | 131,800.00 | 132,900.00 | 129,500.00 | 130,200.00 | 130,200.00 | 1,352 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.