Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 105,800.00 | 106,000.00 | 102,600.00 | 103,500.00 | 96,544.49 | 45 |
| 2024-07-25 | 104,600.00 | 104,600.00 | 103,700.00 | 103,700.00 | 96,731.05 | 30 |
| 2024-07-24 | 104,900.00 | 104,900.00 | 104,000.00 | 104,600.00 | 97,570.57 | 62 |
| 2024-07-23 | 105,900.00 | 105,900.00 | 102,400.00 | 103,500.00 | 96,544.49 | 70 |
| 2024-07-22 | 105,700.00 | 105,700.00 | 102,400.00 | 103,300.00 | 96,357.93 | 67 |
| 2024-07-19 | 101,100.00 | 102,400.00 | 100,800.00 | 102,400.00 | 95,518.41 | 398 |
| 2024-07-18 | 102,300.00 | 102,300.00 | 101,200.00 | 101,200.00 | 94,399.06 | 171 |
| 2024-07-17 | 103,300.00 | 103,300.00 | 101,600.00 | 101,600.00 | 94,772.18 | 15 |
| 2024-07-16 | 103,500.00 | 103,500.00 | 101,900.00 | 101,900.00 | 95,052.01 | 78 |
| 2024-07-15 | 101,200.00 | 103,000.00 | 101,100.00 | 101,900.00 | 95,052.01 | 91 |
| 2024-07-12 | 101,900.00 | 101,900.00 | 101,000.00 | 101,200.00 | 94,399.06 | 37 |
| 2024-07-11 | 101,100.00 | 101,800.00 | 101,000.00 | 101,000.00 | 94,212.50 | 43 |
| 2024-07-10 | 101,500.00 | 101,800.00 | 101,000.00 | 101,000.00 | 94,212.50 | 160 |
| 2024-07-09 | 101,200.00 | 102,000.00 | 101,200.00 | 101,200.00 | 94,399.06 | 64 |
| 2024-07-08 | 102,200.00 | 103,700.00 | 101,400.00 | 101,600.00 | 94,772.18 | 46 |
| 2024-07-05 | 103,700.00 | 103,900.00 | 101,600.00 | 102,200.00 | 95,331.85 | 525 |
| 2024-07-04 | 103,600.00 | 106,300.00 | 102,100.00 | 102,100.00 | 95,238.57 | 151 |
| 2024-07-03 | 106,300.00 | 107,500.00 | 104,200.00 | 104,200.00 | 97,197.45 | 105 |
| 2024-07-02 | 107,500.00 | 107,500.00 | 103,300.00 | 107,100.00 | 99,902.56 | 93 |
| 2024-07-01 | 107,200.00 | 107,400.00 | 105,700.00 | 106,500.00 | 99,342.88 | 170 |
| 2024-06-28 | 105,300.00 | 106,600.00 | 104,900.00 | 106,100.00 | 98,969.76 | 175 |
| 2024-06-27 | 102,100.00 | 102,900.00 | 102,000.00 | 102,900.00 | 95,984.81 | 33 |
| 2024-06-26 | 103,000.00 | 103,100.00 | 102,500.00 | 102,500.00 | 95,611.69 | 63 |
| 2024-06-25 | 103,000.00 | 103,900.00 | 103,000.00 | 103,400.00 | 96,451.21 | 39 |
| 2024-06-24 | 103,600.00 | 104,500.00 | 103,500.00 | 103,500.00 | 96,544.49 | 145 |
| 2024-06-21 | 104,300.00 | 106,100.00 | 103,700.00 | 103,700.00 | 96,731.05 | 187 |
| 2024-06-20 | 104,500.00 | 105,900.00 | 104,000.00 | 104,500.00 | 97,477.29 | 170 |
| 2024-06-19 | 109,400.00 | 109,400.00 | 104,200.00 | 105,500.00 | 98,410.08 | 278 |
| 2024-06-18 | 105,200.00 | 109,100.00 | 103,200.00 | 109,100.00 | 101,768.15 | 1,141 |
| 2024-06-17 | 107,800.00 | 109,100.00 | 105,200.00 | 105,200.00 | 98,130.25 | 582 |
| 2024-06-14 | 100,800.00 | 119,700.00 | 100,800.00 | 107,800.00 | 100,555.52 | 7,055 |
| 2024-06-13 | 101,700.00 | 102,000.00 | 100,800.00 | 100,800.00 | 94,025.94 | 61 |
| 2024-06-12 | 101,300.00 | 101,900.00 | 101,100.00 | 101,900.00 | 95,052.01 | 28 |
| 2024-06-11 | 102,500.00 | 102,500.00 | 101,300.00 | 102,300.00 | 95,425.13 | 8 |
| 2024-06-10 | 104,500.00 | 104,500.00 | 101,700.00 | 101,900.00 | 95,052.01 | 238 |
| 2024-06-07 | 104,300.00 | 104,300.00 | 103,400.00 | 104,100.00 | 97,104.17 | 98 |
| 2024-06-05 | 104,500.00 | 104,500.00 | 102,800.00 | 104,300.00 | 97,290.73 | 34 |
| 2024-06-04 | 102,300.00 | 104,000.00 | 102,300.00 | 104,000.00 | 97,010.89 | 106 |
| 2024-06-03 | 102,100.00 | 104,000.00 | 102,100.00 | 102,400.00 | 95,518.41 | 38 |
| 2024-05-31 | 101,200.00 | 102,100.00 | 100,800.00 | 102,100.00 | 95,238.57 | 92 |
| 2024-05-30 | 101,200.00 | 101,500.00 | 100,800.00 | 101,300.00 | 94,492.34 | 119 |
| 2024-05-29 | 102,300.00 | 102,300.00 | 100,600.00 | 100,600.00 | 93,839.38 | 292 |
| 2024-05-28 | 101,000.00 | 101,800.00 | 101,000.00 | 101,600.00 | 94,772.18 | 24 |
| 2024-05-27 | 101,100.00 | 101,700.00 | 100,500.00 | 100,500.00 | 93,746.10 | 510 |
| 2024-05-24 | 101,700.00 | 102,900.00 | 101,400.00 | 101,400.00 | 94,585.62 | 477 |
| 2024-05-23 | 104,000.00 | 104,000.00 | 102,300.00 | 102,400.00 | 95,518.41 | 252 |
| 2024-05-22 | 101,900.00 | 103,000.00 | 101,500.00 | 102,800.00 | 95,891.53 | 174 |
| 2024-05-21 | 102,000.00 | 103,200.00 | 101,200.00 | 101,200.00 | 94,399.06 | 306 |
| 2024-05-20 | 102,100.00 | 103,800.00 | 102,100.00 | 102,200.00 | 95,331.85 | 1,094 |
| 2024-05-17 | 101,800.00 | 102,300.00 | 101,800.00 | 102,100.00 | 95,238.57 | 209 |
| 2024-05-16 | 105,000.00 | 105,000.00 | 101,200.00 | 102,000.00 | 95,145.29 | 1,051 |
| 2024-05-14 | 105,700.00 | 105,700.00 | 102,500.00 | 102,600.00 | 95,704.97 | 983 |
| 2024-05-13 | 103,000.00 | 103,500.00 | 103,000.00 | 103,400.00 | 96,451.21 | 194 |
| 2024-05-10 | 105,000.00 | 105,200.00 | 103,100.00 | 103,100.00 | 96,171.37 | 578 |
| 2024-05-09 | 106,600.00 | 106,600.00 | 104,400.00 | 104,400.00 | 97,384.01 | 969 |
| 2024-05-08 | 105,800.00 | 106,400.00 | 105,700.00 | 106,100.00 | 98,969.76 | 476 |
| 2024-05-07 | 107,300.00 | 107,300.00 | 105,600.00 | 105,800.00 | 98,689.92 | 222 |
| 2024-05-03 | 108,000.00 | 111,600.00 | 106,000.00 | 106,800.00 | 99,622.72 | 568 |
| 2024-05-02 | 109,800.00 | 110,900.00 | 108,200.00 | 108,700.00 | 101,395.03 | 539 |
| 2024-04-30 | 112,400.00 | 112,700.00 | 110,900.00 | 111,000.00 | 103,540.47 | 1,097 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.