Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 111,700.00 | 113,600.00 | 109,500.00 | 113,200.00 | 105,592.62 | 168 |
| 2024-04-26 | 109,400.00 | 114,000.00 | 108,100.00 | 111,600.00 | 104,100.15 | 536 |
| 2024-04-25 | 106,500.00 | 109,200.00 | 106,500.00 | 109,200.00 | 101,861.43 | 372,059 |
| 2024-04-24 | 108,600.00 | 108,600.00 | 107,300.00 | 108,600.00 | 101,301.75 | 70 |
| 2024-04-23 | 107,400.00 | 108,100.00 | 107,000.00 | 108,000.00 | 100,742.08 | 62 |
| 2024-04-22 | 107,800.00 | 109,200.00 | 107,100.00 | 107,300.00 | 100,089.12 | 71 |
| 2024-04-19 | 106,300.00 | 109,300.00 | 106,300.00 | 107,800.00 | 100,555.52 | 97 |
| 2024-04-18 | 106,000.00 | 107,300.00 | 105,300.00 | 107,100.00 | 99,902.56 | 137 |
| 2024-04-17 | 105,400.00 | 106,200.00 | 104,700.00 | 105,900.00 | 98,783.20 | 55 |
| 2024-04-16 | 105,600.00 | 106,300.00 | 104,700.00 | 104,800.00 | 97,757.13 | 39 |
| 2024-04-15 | 105,100.00 | 105,800.00 | 105,000.00 | 105,600.00 | 98,503.36 | 80 |
| 2024-04-12 | 106,100.00 | 106,500.00 | 105,400.00 | 105,800.00 | 98,689.92 | 173 |
| 2024-04-11 | 107,000.00 | 107,200.00 | 106,500.00 | 106,500.00 | 99,342.88 | 17 |
| 2024-04-09 | 108,000.00 | 108,500.00 | 107,200.00 | 107,200.00 | 99,995.84 | 137 |
| 2024-04-08 | 108,200.00 | 109,000.00 | 107,700.00 | 108,500.00 | 101,208.48 | 219 |
| 2024-04-05 | 111,600.00 | 111,600.00 | 108,200.00 | 108,600.00 | 101,301.75 | 177 |
| 2024-04-04 | 111,900.00 | 111,900.00 | 109,700.00 | 111,700.00 | 104,193.43 | 248 |
| 2024-04-03 | 108,000.00 | 112,000.00 | 107,200.00 | 112,000.00 | 104,473.26 | 86 |
| 2024-04-02 | 111,300.00 | 111,300.00 | 108,800.00 | 109,100.00 | 101,768.15 | 244 |
| 2024-04-01 | 108,800.00 | 115,100.00 | 108,800.00 | 112,500.00 | 104,939.66 | 433 |
| 2024-03-29 | 108,600.00 | 110,000.00 | 108,500.00 | 108,800.00 | 101,488.31 | 101 |
| 2024-03-28 | 107,800.00 | 108,600.00 | 106,400.00 | 108,600.00 | 101,301.75 | 134 |
| 2024-03-27 | 111,900.00 | 112,600.00 | 106,000.00 | 107,800.00 | 100,555.52 | 1,013 |
| 2024-03-26 | 110,300.00 | 112,000.00 | 110,300.00 | 111,900.00 | 104,379.99 | 69 |
| 2024-03-25 | 111,000.00 | 111,800.00 | 110,300.00 | 110,300.00 | 102,887.51 | 86 |
| 2024-03-22 | 111,300.00 | 112,500.00 | 111,000.00 | 111,000.00 | 103,540.47 | 45 |
| 2024-03-21 | 112,200.00 | 112,700.00 | 111,500.00 | 112,200.00 | 104,659.82 | 152 |
| 2024-03-20 | 110,000.00 | 112,000.00 | 110,000.00 | 111,900.00 | 104,379.99 | 340 |
| 2024-03-19 | 111,100.00 | 111,100.00 | 110,100.00 | 110,500.00 | 103,074.07 | 108 |
| 2024-03-18 | 112,400.00 | 112,400.00 | 110,900.00 | 111,100.00 | 103,633.75 | 126 |
| 2024-03-15 | 112,200.00 | 112,400.00 | 111,300.00 | 112,400.00 | 104,846.38 | 71 |
| 2024-03-14 | 110,900.00 | 112,400.00 | 110,100.00 | 111,500.00 | 104,006.87 | 261 |
| 2024-03-13 | 114,400.00 | 115,300.00 | 110,000.00 | 110,200.00 | 102,794.23 | 1,056 |
| 2024-03-12 | 116,000.00 | 116,000.00 | 114,000.00 | 115,300.00 | 107,551.49 | 93 |
| 2024-03-11 | 112,300.00 | 116,000.00 | 110,100.00 | 115,300.00 | 107,551.49 | 113 |
| 2024-03-08 | 113,800.00 | 113,800.00 | 112,200.00 | 113,200.00 | 105,592.62 | 224 |
| 2024-03-07 | 111,100.00 | 113,900.00 | 110,000.00 | 113,900.00 | 106,245.58 | 190 |
| 2024-03-06 | 112,700.00 | 113,100.00 | 111,100.00 | 111,100.00 | 103,633.75 | 135 |
| 2024-03-05 | 111,100.00 | 119,500.00 | 111,000.00 | 112,700.00 | 105,126.22 | 394 |
| 2024-03-04 | 110,200.00 | 111,600.00 | 110,200.00 | 110,400.00 | 102,980.79 | 131 |
| 2024-02-29 | 114,800.00 | 114,800.00 | 108,200.00 | 110,200.00 | 102,794.23 | 1,462 |
| 2024-02-28 | 114,700.00 | 116,700.00 | 114,700.00 | 114,800.00 | 107,085.10 | 222 |
| 2024-02-27 | 119,500.00 | 119,900.00 | 115,000.00 | 115,000.00 | 107,271.66 | 334 |
| 2024-02-26 | 120,600.00 | 121,600.00 | 119,500.00 | 119,500.00 | 111,469.24 | 103 |
| 2024-02-23 | 120,900.00 | 122,000.00 | 120,000.00 | 120,700.00 | 112,588.60 | 178 |
| 2024-02-22 | 118,600.00 | 125,500.00 | 118,600.00 | 121,900.00 | 113,707.96 | 776 |
| 2024-02-21 | 126,500.00 | 126,500.00 | 121,600.00 | 121,600.00 | 113,428.12 | 914 |
| 2024-02-20 | 120,500.00 | 132,000.00 | 120,500.00 | 124,100.00 | 115,760.11 | 2,281 |
| 2024-02-19 | 118,000.00 | 120,300.00 | 118,000.00 | 120,000.00 | 111,935.64 | 213 |
| 2024-02-16 | 114,100.00 | 120,200.00 | 114,100.00 | 118,000.00 | 110,070.05 | 351 |
| 2024-02-15 | 115,000.00 | 121,500.00 | 113,700.00 | 118,600.00 | 110,629.72 | 424 |
| 2024-02-14 | 114,500.00 | 118,900.00 | 114,000.00 | 115,600.00 | 107,831.33 | 782 |
| 2024-02-13 | 115,200.00 | 116,300.00 | 113,600.00 | 114,500.00 | 106,805.26 | 218 |
| 2024-02-08 | 115,600.00 | 117,600.00 | 113,600.00 | 115,000.00 | 107,271.66 | 817 |
| 2024-02-07 | 115,000.00 | 116,800.00 | 110,800.00 | 113,600.00 | 105,965.74 | 455 |
| 2024-02-06 | 118,000.00 | 119,900.00 | 112,800.00 | 116,400.00 | 108,577.57 | 582 |
| 2024-02-05 | 119,500.00 | 123,000.00 | 115,500.00 | 117,600.00 | 109,696.93 | 587 |
| 2024-02-04 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 110,723.00 | 0 |
| 2024-02-02 | 116,100.00 | 119,800.00 | 111,200.00 | 118,700.00 | 110,723.00 | 1,299 |
| 2024-02-01 | 110,100.00 | 115,200.00 | 108,500.00 | 115,200.00 | 107,458.22 | 803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.