Seah Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-31	112,700.00	115,400.00	110,100.00	110,100.00	102,700.95	612
2024-01-30	107,300.00	119,900.00	107,100.00	113,900.00	106,245.58	5,165
2024-01-29	105,100.00	108,000.00	102,800.00	105,900.00	98,783.20	124
2024-01-26	103,000.00	104,500.00	102,100.00	103,800.00	96,824.33	82
2024-01-25	104,000.00	104,100.00	103,000.00	103,000.00	96,078.09	158
2024-01-24	105,900.00	105,900.00	103,900.00	103,900.00	96,917.61	133
2024-01-23	105,100.00	105,500.00	104,400.00	104,400.00	97,384.01	82
2024-01-22	105,700.00	106,600.00	105,100.00	105,100.00	98,036.97	22
2024-01-19	106,000.00	106,000.00	105,400.00	105,700.00	98,596.64	8
2024-01-18	107,000.00	107,000.00	106,000.00	106,000.00	98,876.48	28
2024-01-17	109,000.00	109,000.00	107,000.00	107,000.00	99,809.28	134
2024-01-16	107,300.00	108,500.00	107,300.00	108,500.00	101,208.48	222
2024-01-15	107,600.00	107,700.00	107,600.00	107,700.00	100,462.24	2
2024-01-12	108,800.00	109,000.00	106,600.00	107,600.00	100,368.96	67
2024-01-11	106,600.00	106,600.00	105,500.00	106,600.00	99,436.16	85
2024-01-10	105,800.00	106,000.00	105,300.00	105,300.00	98,223.52	187
2024-01-09	109,200.00	109,200.00	105,600.00	107,100.00	99,902.56	239
2024-01-08	109,200.00	109,200.00	105,100.00	105,200.00	98,130.25	161
2024-01-05	104,200.00	107,800.00	104,200.00	105,600.00	98,503.36	108
2024-01-04	106,000.00	107,300.00	106,000.00	106,000.00	98,876.48	131
2024-01-03	108,300.00	108,300.00	106,300.00	106,300.00	99,156.32	102
2024-01-02	109,900.00	109,900.00	106,500.00	108,300.00	101,021.92	114
2023-12-28	108,300.00	109,800.00	107,500.00	108,000.00	100,742.08	189
2023-12-27	105,400.00	109,000.00	105,400.00	108,400.00	101,115.20	234
2023-12-26	106,000.00	109,000.00	106,000.00	107,400.00	96,451.21	812
2023-12-22	108,400.00	109,800.00	107,600.00	109,800.00	98,606.54	11,266
2023-12-21	111,300.00	111,300.00	108,100.00	108,400.00	97,349.27	707
2023-12-20	109,600.00	112,800.00	108,300.00	112,800.00	101,300.71	195
2023-12-19	109,400.00	112,000.00	108,600.00	110,600.00	99,324.99	316
2023-12-18	111,900.00	113,400.00	108,800.00	109,400.00	98,247.32	294
2023-12-15	106,500.00	112,100.00	106,500.00	111,800.00	100,402.66	465
2023-12-14	107,600.00	108,400.00	106,100.00	106,700.00	95,822.57	197
2023-12-13	106,400.00	107,600.00	106,400.00	107,100.00	96,181.79	89
2023-12-12	107,500.00	108,000.00	106,700.00	106,700.00	95,822.57	236
2023-12-11	108,800.00	108,800.00	106,500.00	106,700.00	95,822.57	189
2023-12-08	106,400.00	107,300.00	105,100.00	107,300.00	96,361.40	188
2023-12-07	105,600.00	105,700.00	104,900.00	105,000.00	94,295.88	172
2023-12-06	106,000.00	107,300.00	104,100.00	104,900.00	94,206.07	121
2023-12-05	106,400.00	109,900.00	103,500.00	106,000.00	95,193.93	198
2023-12-04	106,500.00	106,500.00	106,400.00	106,400.00	95,553.15	7
2023-12-01	107,200.00	107,600.00	107,100.00	107,100.00	96,181.79	75
2023-11-30	107,000.00	108,200.00	105,500.00	108,200.00	97,169.66	144
2023-11-29	107,100.00	108,400.00	107,100.00	107,400.00	96,451.21	22
2023-11-28	108,500.00	108,700.00	107,100.00	107,100.00	96,181.79	154
2023-11-27	106,700.00	108,900.00	106,700.00	108,500.00	97,439.07	194
2023-11-24	108,600.00	108,600.00	107,500.00	108,600.00	97,528.88	20
2023-11-23	108,000.00	108,700.00	107,700.00	108,500.00	97,439.07	76
2023-11-22	107,000.00	107,600.00	107,000.00	107,500.00	96,541.02	54
2023-11-21	105,800.00	108,500.00	104,700.00	107,000.00	96,091.99	525
2023-11-20	103,800.00	104,700.00	103,600.00	104,600.00	93,936.65	65
2023-11-17	102,600.00	106,400.00	102,600.00	103,600.00	93,038.60	297
2023-11-16	104,100.00	106,900.00	100,500.00	102,600.00	92,140.54	453
2023-11-15	105,100.00	105,300.00	104,000.00	104,000.00	93,397.82	233
2023-11-14	103,700.00	106,100.00	103,700.00	104,000.00	93,397.82	89
2023-11-13	105,100.00	105,500.00	103,600.00	103,700.00	93,128.40	113
2023-11-12	105,700.00	105,700.00	105,700.00	105,700.00	94,924.52	0
2023-11-10	103,500.00	105,800.00	102,600.00	105,700.00	94,924.52	152
2023-11-09	103,400.00	107,000.00	103,400.00	103,500.00	92,948.79	66
2023-11-08	104,500.00	105,400.00	104,000.00	104,000.00	93,397.82	113
2023-11-07	105,100.00	105,100.00	105,000.00	105,000.00	94,295.88	11

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4,300.0000 KRW
2025-03-27	4,000.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	2,750.0000 KRW
2020-12-29	2,250.0000 KRW
2019-12-27	2,250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.