Seah Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	105,800.00	105,800.00	104,900.00	105,700.00	94,924.52	23
2023-11-03	105,700.00	106,000.00	105,000.00	105,400.00	94,655.10	76
2023-11-02	106,000.00	106,000.00	105,300.00	105,500.00	94,744.90	60
2023-11-01	106,200.00	107,000.00	105,100.00	106,000.00	95,193.93	53
2023-10-31	106,500.00	106,500.00	105,400.00	106,200.00	95,373.54	25
2023-10-30	105,600.00	106,500.00	104,100.00	106,500.00	95,642.96	22
2023-10-27	103,700.00	106,200.00	103,500.00	105,600.00	94,834.71	66
2023-10-26	103,200.00	104,500.00	103,000.00	103,800.00	93,218.21	171
2023-10-25	104,900.00	104,900.00	103,600.00	104,800.00	94,116.26	63
2023-10-24	103,300.00	104,800.00	103,100.00	104,800.00	94,116.26	25
2023-10-23	103,400.00	104,100.00	103,400.00	103,600.00	93,038.60	48
2023-10-20	103,700.00	104,700.00	103,000.00	104,700.00	94,026.46	62
2023-10-19	105,600.00	105,600.00	103,700.00	105,000.00	94,295.88	29
2023-10-18	105,200.00	105,900.00	104,500.00	105,900.00	95,104.13	32
2023-10-17	104,100.00	106,400.00	103,700.00	105,200.00	94,475.49	78
2023-10-16	102,700.00	106,900.00	102,700.00	105,100.00	94,385.68	68
2023-10-13	103,100.00	104,000.00	103,100.00	104,000.00	93,397.82	18
2023-10-12	103,300.00	104,600.00	103,300.00	104,300.00	93,667.24	60
2023-10-11	105,800.00	105,800.00	104,800.00	104,900.00	94,206.07	12
2023-10-10	104,300.00	107,400.00	103,800.00	105,800.00	95,014.32	57
2023-10-06	104,000.00	104,100.00	103,000.00	104,100.00	93,487.63	67
2023-10-05	103,500.00	104,600.00	103,100.00	104,000.00	93,397.82	51
2023-10-04	103,500.00	104,100.00	103,000.00	103,500.00	92,948.79	454
2023-09-27	102,500.00	103,500.00	102,500.00	103,500.00	92,948.79	180
2023-09-26	104,200.00	104,200.00	102,500.00	102,500.00	92,050.74	92
2023-09-25	103,300.00	103,300.00	102,800.00	103,100.00	92,589.57	194
2023-09-22	103,300.00	103,600.00	103,300.00	103,300.00	92,769.18	133
2023-09-21	103,000.00	103,400.00	102,600.00	103,300.00	92,769.18	55
2023-09-20	104,700.00	104,700.00	100,000.00	103,000.00	92,499.76	315
2023-09-19	106,400.00	106,400.00	104,200.00	104,700.00	94,026.46	72
2023-09-18	103,900.00	105,000.00	103,400.00	105,000.00	94,295.88	68
2023-09-15	103,300.00	106,400.00	103,300.00	103,900.00	93,308.01	329
2023-09-14	103,500.00	104,300.00	101,800.00	103,300.00	92,769.18	238
2023-09-13	103,600.00	104,300.00	103,100.00	103,200.00	92,679.38	202
2023-09-12	104,000.00	104,000.00	103,100.00	103,500.00	92,948.79	114
2023-09-11	103,000.00	104,200.00	103,000.00	103,500.00	92,948.79	299
2023-09-08	103,000.00	103,500.00	102,800.00	103,000.00	92,499.76	632
2023-09-07	104,400.00	104,700.00	102,800.00	103,000.00	92,499.76	845
2023-09-06	106,400.00	106,400.00	104,500.00	105,000.00	94,295.88	1,538
2023-09-05	110,100.00	110,900.00	104,000.00	106,200.00	95,373.54	1,093
2023-09-04	107,500.00	111,200.00	107,500.00	109,900.00	98,696.35	133
2023-09-01	108,100.00	109,700.00	108,100.00	108,800.00	97,708.49	76
2023-08-31	109,200.00	111,900.00	107,700.00	109,600.00	98,426.93	89
2023-08-30	108,100.00	109,400.00	105,000.00	109,300.00	98,157.52	326
2023-08-29	107,500.00	109,000.00	107,500.00	108,000.00	96,990.04	59
2023-08-28	107,300.00	108,500.00	107,300.00	107,500.00	96,541.02	255
2023-08-25	107,400.00	111,800.00	105,600.00	108,500.00	97,439.07	107
2023-08-24	105,100.00	106,600.00	105,100.00	106,400.00	95,553.15	123
2023-08-23	105,100.00	106,000.00	105,100.00	106,000.00	95,193.93	53
2023-08-22	107,500.00	107,700.00	104,100.00	105,000.00	94,295.88	131
2023-08-21	103,900.00	105,600.00	103,900.00	104,500.00	93,846.85	99
2023-08-18	105,500.00	108,000.00	104,700.00	104,800.00	94,116.26	317
2023-08-17	105,100.00	106,500.00	104,000.00	106,000.00	95,193.93	479
2023-08-16	108,000.00	108,200.00	106,500.00	107,000.00	96,091.99	189
2023-08-14	108,100.00	108,300.00	108,000.00	108,200.00	97,169.66	270
2023-08-11	108,500.00	108,900.00	108,000.00	108,300.00	97,259.46	631
2023-08-10	111,900.00	113,400.00	108,100.00	109,000.00	97,888.10	410
2023-08-09	111,800.00	112,700.00	111,100.00	111,800.00	100,402.66	39
2023-08-08	117,300.00	117,400.00	111,800.00	111,800.00	100,402.66	118
2023-08-07	112,000.00	112,200.00	111,100.00	112,000.00	100,582.27	116

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4,300.0000 KRW
2025-03-27	4,000.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	2,750.0000 KRW
2020-12-29	2,250.0000 KRW
2019-12-27	2,250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.