Seah Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	112,300.00	117,600.00	111,000.00	112,200.00	100,761.88	49
2023-08-03	109,400.00	113,000.00	109,400.00	112,200.00	100,761.88	325
2023-08-02	111,500.00	111,500.00	109,400.00	109,400.00	98,247.32	259
2023-08-01	108,800.00	111,200.00	108,800.00	111,200.00	99,863.82	326
2023-07-31	107,900.00	109,500.00	107,900.00	108,800.00	97,708.49	191
2023-07-28	109,300.00	110,000.00	108,500.00	108,600.00	97,528.88	60
2023-07-27	106,800.00	112,300.00	106,800.00	109,300.00	98,157.52	181
2023-07-26	109,500.00	109,500.00	105,700.00	106,900.00	96,002.18	967
2023-07-25	110,300.00	111,000.00	110,100.00	110,300.00	99,055.57	544
2023-07-24	112,300.00	112,300.00	110,000.00	110,300.00	99,055.57	421
2023-07-21	111,100.00	112,900.00	111,100.00	112,300.00	100,851.68	171
2023-07-20	111,400.00	111,900.00	111,100.00	111,100.00	99,774.02	168
2023-07-19	112,500.00	112,900.00	112,100.00	112,100.00	100,672.07	417
2023-07-18	111,000.00	113,500.00	110,800.00	113,500.00	101,929.35	182
2023-07-17	110,900.00	112,700.00	110,900.00	111,300.00	99,953.63	91
2023-07-14	111,600.00	112,600.00	111,300.00	111,600.00	100,223.05	837
2023-07-13	112,900.00	113,300.00	112,200.00	112,200.00	100,761.88	94
2023-07-12	112,300.00	113,700.00	112,300.00	112,900.00	101,390.52	176
2023-07-11	112,300.00	113,000.00	110,900.00	112,600.00	101,121.10	228
2023-07-10	113,800.00	113,800.00	111,900.00	113,000.00	101,480.32	444
2023-07-07	113,300.00	114,300.00	110,500.00	114,300.00	102,647.80	359
2023-07-06	111,900.00	113,300.00	111,000.00	113,300.00	101,749.74	597
2023-07-05	112,300.00	112,500.00	112,000.00	112,000.00	100,582.27	288
2023-07-04	113,700.00	113,700.00	112,300.00	112,300.00	100,851.68	295
2023-07-03	114,400.00	114,400.00	112,500.00	112,700.00	101,210.91	322
2023-06-30	111,800.00	113,600.00	111,800.00	113,500.00	101,929.35	176
2023-06-29	113,800.00	113,800.00	112,200.00	112,400.00	100,941.49	113
2023-06-28	113,500.00	113,900.00	112,800.00	113,100.00	101,570.13	65
2023-06-27	113,300.00	113,500.00	112,900.00	113,500.00	101,929.35	177
2023-06-26	112,100.00	113,000.00	112,100.00	112,500.00	101,031.30	285
2023-06-23	112,900.00	112,900.00	112,200.00	112,400.00	100,941.49	162
2023-06-22	112,000.00	112,900.00	112,000.00	112,900.00	101,390.52	29
2023-06-21	112,600.00	112,900.00	112,200.00	112,300.00	100,851.68	400
2023-06-20	114,000.00	114,000.00	112,100.00	112,600.00	101,121.10	293
2023-06-19	113,100.00	113,300.00	112,200.00	112,600.00	101,121.10	207
2023-06-16	112,300.00	113,200.00	112,300.00	113,100.00	101,570.13	354
2023-06-15	112,900.00	113,700.00	112,100.00	112,300.00	100,851.68	421
2023-06-14	113,000.00	114,100.00	112,800.00	114,100.00	102,468.19	112
2023-06-13	113,500.00	113,600.00	112,700.00	113,000.00	101,480.32	220
2023-06-12	113,800.00	114,000.00	112,600.00	112,900.00	101,390.52	147
2023-06-09	112,800.00	114,300.00	112,100.00	113,800.00	102,198.77	442
2023-06-08	113,500.00	113,600.00	112,500.00	112,800.00	101,300.71	168
2023-06-07	112,500.00	113,700.00	112,500.00	112,800.00	101,300.71	133
2023-06-05	113,500.00	113,800.00	113,000.00	113,000.00	101,480.32	137
2023-06-02	113,800.00	113,800.00	113,100.00	113,500.00	101,929.35	110
2023-06-01	112,900.00	113,500.00	112,700.00	113,000.00	101,480.32	61
2023-05-31	112,900.00	113,500.00	112,800.00	112,900.00	101,390.52	323
2023-05-30	112,100.00	113,400.00	112,000.00	112,700.00	101,210.91	496
2023-05-26	113,400.00	113,400.00	112,500.00	112,500.00	101,031.30	833
2023-05-25	113,600.00	115,000.00	113,400.00	113,400.00	101,839.55	152
2023-05-24	113,600.00	113,700.00	113,600.00	113,600.00	102,019.16	170
2023-05-23	113,900.00	113,900.00	113,600.00	113,600.00	102,019.16	97
2023-05-22	113,400.00	114,900.00	113,400.00	113,700.00	102,108.96	417
2023-05-19	113,900.00	114,500.00	113,800.00	113,800.00	102,198.77	228
2023-05-18	118,000.00	118,000.00	113,500.00	113,900.00	102,288.57	738
2023-05-17	113,500.00	114,300.00	113,300.00	113,600.00	102,019.16	533
2023-05-16	113,200.00	114,700.00	113,200.00	113,500.00	101,929.35	520
2023-05-15	114,400.00	114,400.00	113,100.00	113,200.00	101,659.94	482
2023-05-12	115,300.00	115,300.00	113,200.00	113,200.00	101,659.94	201
2023-05-11	112,700.00	115,300.00	112,700.00	115,300.00	103,545.85	108

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4,300.0000 KRW
2025-03-27	4,000.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	2,750.0000 KRW
2020-12-29	2,250.0000 KRW
2019-12-27	2,250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.