Seah Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	112,800.00	113,800.00	112,800.00	113,600.00	102,019.16	174
2023-05-09	112,700.00	113,600.00	112,700.00	113,400.00	101,839.55	79
2023-05-08	113,200.00	113,900.00	113,200.00	113,400.00	101,839.55	442
2023-05-04	114,000.00	114,000.00	113,600.00	113,800.00	102,198.77	507
2023-05-03	113,900.00	114,500.00	113,100.00	113,100.00	101,570.13	631
2023-05-02	114,100.00	114,200.00	113,000.00	113,100.00	101,570.13	220
2023-04-28	112,500.00	113,900.00	112,400.00	113,900.00	102,288.57	240
2023-04-27	112,500.00	113,400.00	110,800.00	113,200.00	101,659.94	169
2023-04-26	112,200.00	112,900.00	111,400.00	112,400.00	100,941.49	300
2023-04-25	115,200.00	115,200.00	112,600.00	113,000.00	101,480.32	210
2023-04-24	112,100.00	114,300.00	111,500.00	114,300.00	102,647.80	692
2023-04-21	114,000.00	114,200.00	112,100.00	113,200.00	101,659.94	724
2023-04-20	114,000.00	114,600.00	113,000.00	114,200.00	102,557.99	634
2023-04-19	114,400.00	115,300.00	113,100.00	113,700.00	102,108.96	582
2023-04-18	115,100.00	115,500.00	113,300.00	113,300.00	101,749.74	1,058
2023-04-17	114,900.00	115,300.00	112,900.00	115,000.00	103,276.44	880
2023-04-14	112,000.00	113,400.00	111,900.00	113,000.00	101,480.32	332
2023-04-13	110,800.00	112,400.00	110,500.00	111,800.00	100,402.66	763
2023-04-12	110,100.00	111,400.00	109,900.00	110,800.00	99,504.60	646
2023-04-11	110,300.00	110,900.00	110,000.00	110,100.00	98,875.96	695
2023-04-10	110,200.00	110,700.00	109,200.00	110,300.00	99,055.57	457
2023-04-07	109,800.00	110,800.00	109,700.00	110,200.00	98,965.77	382
2023-04-06	110,000.00	110,800.00	109,600.00	110,300.00	99,055.57	311
2023-04-05	109,300.00	110,900.00	109,000.00	110,400.00	99,145.38	545
2023-04-04	112,000.00	112,000.00	109,000.00	109,300.00	98,157.52	398
2023-04-03	109,500.00	110,000.00	109,500.00	109,600.00	98,426.93	168
2023-03-31	110,300.00	110,500.00	108,800.00	109,400.00	98,247.32	366
2023-03-30	110,700.00	110,800.00	109,700.00	110,300.00	99,055.57	244
2023-03-29	110,700.00	110,900.00	110,300.00	110,800.00	99,504.60	132
2023-03-28	107,700.00	111,900.00	107,700.00	110,700.00	99,414.80	374
2023-03-27	106,700.00	108,500.00	106,700.00	108,000.00	96,990.04	734
2023-03-24	108,300.00	109,500.00	108,200.00	108,200.00	97,169.66	334
2023-03-23	110,400.00	110,400.00	108,300.00	108,500.00	97,439.07	316
2023-03-22	109,500.00	110,000.00	109,000.00	109,400.00	98,247.32	251
2023-03-21	111,000.00	111,000.00	109,300.00	109,400.00	98,247.32	373
2023-03-20	108,300.00	111,600.00	106,600.00	109,400.00	98,247.32	707
2023-03-17	108,000.00	110,800.00	107,900.00	108,300.00	97,259.46	479
2023-03-16	112,000.00	112,000.00	106,000.00	107,700.00	96,720.63	1,016
2023-03-15	107,400.00	108,800.00	107,400.00	108,000.00	96,990.04	622
2023-03-14	110,900.00	111,000.00	105,000.00	107,100.00	96,181.79	1,759
2023-03-13	109,900.00	115,000.00	109,500.00	112,000.00	100,582.27	1,420
2023-03-12	110,000.00	110,000.00	110,000.00	110,000.00	98,786.16	0
2023-03-10	113,000.00	113,000.00	109,900.00	110,000.00	98,786.16	1,574
2023-03-09	115,000.00	115,200.00	111,500.00	113,100.00	101,570.13	4,168
2023-03-08	110,000.00	110,400.00	107,900.00	109,000.00	97,888.10	979
2023-03-07	109,000.00	110,800.00	108,400.00	110,400.00	99,145.38	1,271
2023-03-06	111,200.00	111,200.00	108,500.00	109,000.00	97,888.10	1,117
2023-03-03	110,000.00	111,300.00	110,000.00	110,300.00	99,055.57	1,471
2023-03-02	109,700.00	111,300.00	108,600.00	111,300.00	99,953.63	1,938
2023-02-28	122,000.00	122,400.00	109,600.00	110,300.00	99,055.57	5,439
2023-02-27	130,000.00	137,800.00	115,400.00	115,800.00	103,994.88	50,501
2023-02-24	108,100.00	108,100.00	106,500.00	106,500.00	95,642.96	232
2023-02-23	108,000.00	108,800.00	107,900.00	108,100.00	97,079.85	111
2023-02-22	107,200.00	109,600.00	106,600.00	109,100.00	97,977.91	5
2023-02-21	108,500.00	109,000.00	106,700.00	108,200.00	97,169.66	268
2023-02-20	107,500.00	108,300.00	105,100.00	108,000.00	96,990.04	4
2023-02-17	104,600.00	106,800.00	102,700.00	104,900.00	94,206.07	493
2023-02-16	103,800.00	105,500.00	103,700.00	103,700.00	93,128.40	253
2023-02-15	105,300.00	105,400.00	103,800.00	103,800.00	93,218.21	195
2023-02-14	105,700.00	107,000.00	105,200.00	105,200.00	94,475.49	170

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4,300.0000 KRW
2025-03-27	4,000.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	2,750.0000 KRW
2020-12-29	2,250.0000 KRW
2019-12-27	2,250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.