Seah Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	104,000.00	106,600.00	103,400.00	104,700.00	94,026.46	263
2023-02-10	103,400.00	106,100.00	103,000.00	103,800.00	93,218.21	133
2023-02-09	104,000.00	104,000.00	103,600.00	103,900.00	93,308.01	52
2023-02-08	105,300.00	105,400.00	104,500.00	104,500.00	93,846.85	76
2023-02-07	108,200.00	108,200.00	105,000.00	105,300.00	94,565.29	264
2023-02-06	104,000.00	109,000.00	103,000.00	109,000.00	97,888.10	2
2023-02-03	104,100.00	105,000.00	103,900.00	103,900.00	93,308.01	56
2023-02-02	104,400.00	110,000.00	104,400.00	104,600.00	93,936.65	175
2023-02-01	104,100.00	104,700.00	103,700.00	104,400.00	93,757.04	48
2023-01-31	105,300.00	105,300.00	104,800.00	104,800.00	94,116.26	4
2023-01-30	105,300.00	106,900.00	105,300.00	105,300.00	94,565.29	128
2023-01-27	110,000.00	110,000.00	104,500.00	105,200.00	94,475.49	68
2023-01-26	103,500.00	106,300.00	103,500.00	104,300.00	93,667.24	104
2023-01-25	103,000.00	104,000.00	103,000.00	103,500.00	92,948.79	46
2023-01-20	103,000.00	104,000.00	103,000.00	103,500.00	92,948.79	45
2023-01-19	102,500.00	104,500.00	102,000.00	103,000.00	92,499.76	197
2023-01-18	103,000.00	103,500.00	101,500.00	102,500.00	92,050.74	37
2023-01-17	103,000.00	104,000.00	102,000.00	103,000.00	92,499.76	195
2023-01-16	103,000.00	103,500.00	103,000.00	103,000.00	92,499.76	36
2023-01-13	104,000.00	106,000.00	103,000.00	103,000.00	92,499.76	83
2023-01-12	103,000.00	104,500.00	103,000.00	104,500.00	93,846.85	76
2023-01-11	101,000.00	103,000.00	101,000.00	103,000.00	92,499.76	27
2023-01-10	100,500.00	102,000.00	100,500.00	101,000.00	90,703.65	64
2023-01-09	100,500.00	103,000.00	100,000.00	100,500.00	90,254.62	180
2023-01-06	100,000.00	102,000.00	100,000.00	100,000.00	89,805.60	578
2023-01-05	103,500.00	103,500.00	101,000.00	101,500.00	91,152.68	214
2023-01-04	102,000.00	102,500.00	101,000.00	102,000.00	91,601.71	154
2023-01-03	104,000.00	104,000.00	100,500.00	102,500.00	92,050.74	343
2023-01-02	106,500.00	107,500.00	102,500.00	104,000.00	93,397.82	262
2022-12-29	108,500.00	108,500.00	107,000.00	108,000.00	96,990.04	44
2022-12-28	109,500.00	109,500.00	106,500.00	109,000.00	97,888.10	146
2022-12-27	108,500.00	112,000.00	107,500.00	110,500.00	95,642.96	166
2022-12-26	109,500.00	109,500.00	106,500.00	109,500.00	94,777.41	122
2022-12-23	112,000.00	112,500.00	106,500.00	109,500.00	94,777.41	283
2022-12-22	108,000.00	113,500.00	106,500.00	113,500.00	98,239.60	287
2022-12-21	103,000.00	109,500.00	102,500.00	109,500.00	94,777.41	267
2022-12-20	106,500.00	106,500.00	102,000.00	104,500.00	90,449.68	845
2022-12-19	110,000.00	110,000.00	106,000.00	106,500.00	92,180.77	307
2022-12-16	108,000.00	111,000.00	108,000.00	110,000.00	95,210.19	54
2022-12-15	110,000.00	110,000.00	108,500.00	110,000.00	95,210.19	46
2022-12-14	109,000.00	110,000.00	108,500.00	110,000.00	95,210.19	107
2022-12-13	110,000.00	110,000.00	108,000.00	109,000.00	94,344.64	165
2022-12-12	113,000.00	117,000.00	109,500.00	110,000.00	95,210.19	318
2022-12-09	107,000.00	115,500.00	107,000.00	114,000.00	98,672.38	534
2022-12-08	107,000.00	107,500.00	106,500.00	107,000.00	92,613.55	72
2022-12-07	109,000.00	110,000.00	108,500.00	108,500.00	93,911.87	114
2022-12-06	111,000.00	111,500.00	109,000.00	109,000.00	94,344.64	97
2022-12-05	108,000.00	115,000.00	107,500.00	112,000.00	96,941.28	1,263
2022-12-02	106,500.00	108,000.00	106,000.00	107,500.00	93,046.32	173
2022-12-01	110,000.00	110,000.00	106,000.00	106,000.00	91,748.00	1,256
2022-11-30	110,000.00	110,500.00	108,000.00	108,000.00	93,479.09	897
2022-11-29	112,000.00	112,000.00	110,000.00	112,000.00	96,941.28	641
2022-11-28	117,000.00	117,000.00	111,000.00	112,000.00	96,941.28	368
2022-11-25	113,000.00	113,000.00	109,000.00	111,000.00	96,075.73	427
2022-11-24	112,500.00	113,500.00	111,000.00	113,500.00	98,239.60	134
2022-11-23	111,500.00	115,000.00	108,500.00	113,500.00	98,239.60	740
2022-11-22	109,500.00	112,000.00	108,000.00	111,500.00	96,508.51	451
2022-11-21	109,500.00	111,000.00	107,500.00	110,000.00	95,210.19	435
2022-11-18	104,000.00	110,000.00	104,000.00	110,000.00	95,210.19	833
2022-11-17	110,000.00	114,000.00	103,000.00	104,000.00	90,016.90	985

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4,300.0000 KRW
2025-03-27	4,000.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	2,750.0000 KRW
2020-12-29	2,250.0000 KRW
2019-12-27	2,250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.