Seah Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-16	104,000.00	107,000.00	102,000.00	107,000.00	92,613.55	573
2022-11-15	101,000.00	105,000.00	101,000.00	102,500.00	88,718.58	363
2022-11-14	100,000.00	101,500.00	99,800.00	100,500.00	86,987.49	528
2022-11-11	100,000.00	104,000.00	99,400.00	100,000.00	86,554.72	895
2022-11-10	98,600.00	99,400.00	98,100.00	98,300.00	85,083.28	773
2022-11-09	101,000.00	101,000.00	99,900.00	99,900.00	86,468.16	188
2022-11-08	102,000.00	102,500.00	99,900.00	100,000.00	86,554.72	307
2022-11-07	101,500.00	101,500.00	99,800.00	100,000.00	86,554.72	265
2022-11-04	102,000.00	102,000.00	101,000.00	101,000.00	87,420.26	158
2022-11-03	101,500.00	106,000.00	101,500.00	103,000.00	89,151.36	167
2022-11-02	104,500.00	104,500.00	102,500.00	104,000.00	90,016.90	67
2022-11-01	105,000.00	107,000.00	101,500.00	103,500.00	89,584.13	624
2022-10-31	99,200.00	105,000.00	99,200.00	101,500.00	87,853.04	222
2022-10-28	99,100.00	99,100.00	98,700.00	99,100.00	85,775.72	49
2022-10-27	99,800.00	99,800.00	98,800.00	99,100.00	85,775.72	102
2022-10-26	97,300.00	99,900.00	96,200.00	99,800.00	86,381.61	167
2022-10-25	97,200.00	97,800.00	96,800.00	97,100.00	84,044.63	86
2022-10-24	96,000.00	102,000.00	96,000.00	97,200.00	84,131.18	284
2022-10-21	94,900.00	96,000.00	94,900.00	96,000.00	83,092.53	65
2022-10-20	97,700.00	97,700.00	96,500.00	96,500.00	83,525.30	133
2022-10-19	98,400.00	98,400.00	97,700.00	97,700.00	84,563.96	106
2022-10-18	97,700.00	98,700.00	97,000.00	98,400.00	85,169.84	169
2022-10-17	97,500.00	99,100.00	96,500.00	96,800.00	83,784.96	407
2022-10-16	97,600.00	97,600.00	97,600.00	97,600.00	84,477.40	0
2022-10-14	94,900.00	108,500.00	94,900.00	97,600.00	84,477.40	3,026
2022-10-13	98,800.00	98,800.00	93,600.00	94,900.00	82,140.42	458
2022-10-12	94,700.00	94,800.00	94,700.00	94,700.00	81,967.32	185
2022-10-11	95,900.00	95,900.00	94,700.00	94,700.00	81,967.32	187
2022-10-07	100,000.00	100,000.00	95,300.00	95,900.00	83,005.97	150
2022-10-06	95,500.00	101,000.00	95,500.00	97,200.00	84,131.18	98
2022-10-05	98,000.00	98,000.00	95,000.00	95,800.00	82,919.42	102
2022-10-04	93,000.00	96,400.00	93,000.00	96,400.00	83,438.75	91
2022-09-30	93,700.00	95,400.00	91,800.00	92,700.00	80,236.22	1,196
2022-09-29	95,500.00	97,700.00	95,500.00	96,500.00	83,525.30	431
2022-09-28	97,300.00	97,900.00	95,500.00	95,500.00	82,659.75	983
2022-09-27	100,500.00	100,500.00	98,300.00	99,000.00	85,689.17	844
2022-09-26	105,500.00	108,000.00	102,000.00	102,000.00	88,285.81	671
2022-09-23	106,500.00	108,500.00	105,000.00	105,500.00	91,315.22	554
2022-09-22	106,500.00	108,000.00	105,000.00	106,500.00	92,180.77	426
2022-09-21	105,000.00	107,000.00	103,000.00	106,500.00	92,180.77	357
2022-09-20	104,000.00	108,500.00	104,000.00	105,000.00	90,882.45	527
2022-09-19	106,000.00	106,500.00	104,000.00	105,000.00	90,882.45	511
2022-09-16	107,500.00	109,500.00	106,000.00	106,000.00	91,748.00	821
2022-09-15	108,500.00	109,500.00	106,500.00	108,500.00	93,911.87	764
2022-09-14	108,000.00	111,500.00	107,000.00	107,500.00	93,046.32	1,020
2022-09-13	111,500.00	112,000.00	108,000.00	111,000.00	96,075.73	1,008
2022-09-08	112,500.00	113,500.00	108,500.00	110,500.00	95,642.96	1,403
2022-09-07	117,500.00	118,000.00	111,500.00	112,500.00	97,374.05	1,435
2022-09-06	112,500.00	119,000.00	111,500.00	116,000.00	100,403.47	2,201
2022-09-05	111,000.00	117,000.00	108,000.00	113,000.00	97,806.83	4,477
2022-09-02	113,000.00	116,500.00	110,500.00	110,500.00	95,642.96	4,776
2022-09-01	115,500.00	119,000.00	111,500.00	112,500.00	97,374.05	4,828
2022-08-31	120,000.00	120,500.00	114,000.00	115,000.00	99,537.92	5,008
2022-08-30	117,500.00	129,000.00	116,000.00	119,500.00	103,432.88	20,605
2022-08-29	115,500.00	127,000.00	112,000.00	116,000.00	100,403.47	23,441
2022-08-28	122,000.00	122,000.00	122,000.00	122,000.00	105,596.75	0
2022-08-26	106,000.00	136,500.00	104,500.00	122,000.00	105,596.75	43,264
2022-08-25	105,500.00	106,500.00	105,500.00	105,500.00	91,315.22	185
2022-08-24	107,000.00	113,500.00	105,000.00	105,500.00	91,315.22	1,368
2022-08-23	103,000.00	108,000.00	103,000.00	106,000.00	91,748.00	1,405

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4,300.0000 KRW
2025-03-27	4,000.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	2,750.0000 KRW
2020-12-29	2,250.0000 KRW
2019-12-27	2,250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.