Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-23 | 103,000.00 | 108,000.00 | 103,000.00 | 106,000.00 | 91,748.00 | 1,405 |
| 2022-08-22 | 104,000.00 | 107,000.00 | 101,500.00 | 103,000.00 | 89,151.36 | 1,425 |
| 2022-08-19 | 101,000.00 | 115,500.00 | 101,000.00 | 101,000.00 | 87,420.26 | 6,199 |
| 2022-08-18 | 101,500.00 | 101,500.00 | 98,800.00 | 101,000.00 | 87,420.26 | 397 |
| 2022-08-17 | 103,500.00 | 104,000.00 | 101,500.00 | 101,500.00 | 87,853.04 | 428 |
| 2022-08-16 | 106,500.00 | 108,000.00 | 105,000.00 | 105,000.00 | 90,882.45 | 1,441 |
| 2022-08-12 | 103,000.00 | 126,000.00 | 102,000.00 | 105,000.00 | 90,882.45 | 7,176 |
| 2022-08-11 | 102,500.00 | 103,500.00 | 101,500.00 | 103,000.00 | 89,151.36 | 152 |
| 2022-08-10 | 102,500.00 | 104,000.00 | 100,000.00 | 102,500.00 | 88,718.58 | 232 |
| 2022-08-09 | 101,000.00 | 104,500.00 | 95,000.00 | 103,500.00 | 89,584.13 | 314 |
| 2022-08-08 | 98,900.00 | 100,500.00 | 98,900.00 | 100,000.00 | 86,554.72 | 90 |
| 2022-08-05 | 99,500.00 | 100,500.00 | 98,100.00 | 99,400.00 | 86,035.39 | 368 |
| 2022-08-04 | 97,800.00 | 100,000.00 | 96,700.00 | 100,000.00 | 86,554.72 | 454 |
| 2022-08-03 | 97,100.00 | 97,900.00 | 97,100.00 | 97,800.00 | 84,650.51 | 140 |
| 2022-08-02 | 96,800.00 | 97,300.00 | 96,300.00 | 97,100.00 | 84,044.63 | 228 |
| 2022-08-01 | 97,200.00 | 97,400.00 | 96,500.00 | 97,300.00 | 84,217.74 | 270 |
| 2022-07-29 | 96,800.00 | 96,900.00 | 96,400.00 | 96,900.00 | 83,871.52 | 180 |
| 2022-07-28 | 96,800.00 | 96,800.00 | 96,300.00 | 96,800.00 | 83,784.96 | 64 |
| 2022-07-27 | 97,000.00 | 97,000.00 | 96,300.00 | 96,900.00 | 83,871.52 | 76 |
| 2022-07-26 | 97,000.00 | 97,000.00 | 96,600.00 | 97,000.00 | 83,958.07 | 19 |
| 2022-07-25 | 96,100.00 | 97,000.00 | 96,000.00 | 96,600.00 | 83,611.85 | 142 |
| 2022-07-22 | 96,500.00 | 97,000.00 | 96,000.00 | 96,100.00 | 83,179.08 | 218 |
| 2022-07-21 | 96,600.00 | 96,600.00 | 96,400.00 | 96,600.00 | 83,611.85 | 105 |
| 2022-07-20 | 96,700.00 | 96,700.00 | 96,500.00 | 96,600.00 | 83,611.85 | 108 |
| 2022-07-19 | 96,400.00 | 96,400.00 | 96,300.00 | 96,400.00 | 83,438.75 | 5 |
| 2022-07-18 | 96,000.00 | 96,700.00 | 95,600.00 | 96,700.00 | 83,698.41 | 224 |
| 2022-07-15 | 96,400.00 | 96,900.00 | 96,200.00 | 96,200.00 | 83,265.64 | 251 |
| 2022-07-14 | 95,700.00 | 96,900.00 | 95,700.00 | 96,900.00 | 83,871.52 | 62 |
| 2022-07-13 | 96,200.00 | 96,300.00 | 95,700.00 | 96,300.00 | 83,352.19 | 46 |
| 2022-07-12 | 96,000.00 | 96,500.00 | 95,600.00 | 96,500.00 | 83,525.30 | 210 |
| 2022-07-11 | 95,800.00 | 96,600.00 | 95,700.00 | 96,600.00 | 83,611.85 | 54 |
| 2022-07-08 | 95,100.00 | 95,800.00 | 94,800.00 | 95,800.00 | 82,919.42 | 43 |
| 2022-07-07 | 94,600.00 | 95,500.00 | 94,500.00 | 95,100.00 | 82,313.53 | 167 |
| 2022-07-06 | 96,200.00 | 96,200.00 | 95,500.00 | 95,600.00 | 82,746.31 | 46 |
| 2022-07-05 | 96,300.00 | 96,600.00 | 95,500.00 | 96,500.00 | 83,525.30 | 106 |
| 2022-07-04 | 96,100.00 | 96,300.00 | 94,500.00 | 96,300.00 | 83,352.19 | 398 |
| 2022-07-01 | 96,000.00 | 96,800.00 | 95,600.00 | 96,300.00 | 83,352.19 | 35 |
| 2022-06-30 | 95,700.00 | 96,400.00 | 95,700.00 | 96,100.00 | 83,179.08 | 70 |
| 2022-06-29 | 95,500.00 | 96,100.00 | 94,800.00 | 96,100.00 | 83,179.08 | 91 |
| 2022-06-28 | 95,000.00 | 95,600.00 | 95,000.00 | 95,600.00 | 82,746.31 | 28 |
| 2022-06-27 | 93,600.00 | 95,800.00 | 93,500.00 | 95,000.00 | 82,226.98 | 71 |
| 2022-06-24 | 94,000.00 | 94,000.00 | 93,400.00 | 93,400.00 | 80,842.10 | 299 |
| 2022-06-23 | 94,600.00 | 94,600.00 | 94,000.00 | 94,000.00 | 81,361.43 | 321 |
| 2022-06-22 | 96,400.00 | 96,500.00 | 95,200.00 | 95,500.00 | 82,659.75 | 305 |
| 2022-06-21 | 94,000.00 | 97,400.00 | 93,900.00 | 97,400.00 | 84,304.29 | 218 |
| 2022-06-20 | 94,100.00 | 94,900.00 | 93,900.00 | 94,900.00 | 82,140.42 | 445 |
| 2022-06-17 | 94,200.00 | 94,300.00 | 93,700.00 | 94,200.00 | 81,534.54 | 202 |
| 2022-06-16 | 94,100.00 | 95,800.00 | 93,800.00 | 94,300.00 | 81,621.10 | 240 |
| 2022-06-15 | 95,800.00 | 95,800.00 | 93,200.00 | 93,600.00 | 81,015.21 | 1,480 |
| 2022-06-14 | 96,000.00 | 96,500.00 | 94,700.00 | 95,000.00 | 82,226.98 | 1,489 |
| 2022-06-13 | 101,500.00 | 103,000.00 | 97,000.00 | 97,000.00 | 83,958.07 | 3,118 |
| 2022-06-10 | 103,500.00 | 104,000.00 | 101,000.00 | 103,000.00 | 89,151.36 | 415 |
| 2022-06-09 | 104,500.00 | 104,500.00 | 103,000.00 | 104,000.00 | 90,016.90 | 264 |
| 2022-06-08 | 103,500.00 | 106,000.00 | 103,500.00 | 104,500.00 | 90,449.68 | 378 |
| 2022-06-07 | 107,500.00 | 108,000.00 | 103,000.00 | 105,000.00 | 90,882.45 | 1,088 |
| 2022-06-03 | 106,500.00 | 108,000.00 | 106,000.00 | 106,000.00 | 91,748.00 | 289 |
| 2022-06-02 | 107,500.00 | 109,500.00 | 105,500.00 | 105,500.00 | 91,315.22 | 170 |
| 2022-05-31 | 108,000.00 | 110,000.00 | 106,000.00 | 107,500.00 | 93,046.32 | 427 |
| 2022-05-30 | 108,000.00 | 109,000.00 | 105,000.00 | 107,000.00 | 92,613.55 | 302 |
| 2022-05-27 | 108,500.00 | 108,500.00 | 106,000.00 | 106,000.00 | 91,748.00 | 423 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.