Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-26 | 107,500.00 | 111,000.00 | 107,000.00 | 107,500.00 | 93,046.32 | 187 |
| 2022-05-25 | 107,500.00 | 109,000.00 | 105,500.00 | 107,000.00 | 92,613.55 | 204 |
| 2022-05-24 | 109,000.00 | 110,000.00 | 107,000.00 | 107,000.00 | 92,613.55 | 344 |
| 2022-05-23 | 109,000.00 | 109,000.00 | 107,500.00 | 109,000.00 | 94,344.64 | 147 |
| 2022-05-20 | 107,500.00 | 110,500.00 | 107,500.00 | 109,000.00 | 94,344.64 | 266 |
| 2022-05-19 | 108,000.00 | 109,000.00 | 106,000.00 | 107,000.00 | 92,613.55 | 184 |
| 2022-05-18 | 112,500.00 | 112,500.00 | 109,500.00 | 110,000.00 | 95,210.19 | 229 |
| 2022-05-17 | 107,000.00 | 112,000.00 | 106,000.00 | 112,000.00 | 96,941.28 | 874 |
| 2022-05-16 | 109,500.00 | 109,500.00 | 105,500.00 | 107,000.00 | 92,613.55 | 800 |
| 2022-05-13 | 105,000.00 | 111,000.00 | 104,000.00 | 109,000.00 | 94,344.64 | 706 |
| 2022-05-12 | 108,500.00 | 113,500.00 | 103,000.00 | 105,000.00 | 90,882.45 | 1,230 |
| 2022-05-11 | 109,000.00 | 114,500.00 | 106,500.00 | 108,500.00 | 93,911.87 | 566 |
| 2022-05-10 | 109,000.00 | 111,000.00 | 103,000.00 | 109,500.00 | 94,777.41 | 2,580 |
| 2022-05-09 | 113,500.00 | 114,000.00 | 109,500.00 | 112,000.00 | 96,941.28 | 698 |
| 2022-05-06 | 119,000.00 | 119,000.00 | 113,000.00 | 114,500.00 | 99,105.15 | 894 |
| 2022-05-04 | 118,000.00 | 120,500.00 | 117,000.00 | 119,000.00 | 103,000.11 | 214 |
| 2022-05-03 | 119,000.00 | 120,000.00 | 117,000.00 | 117,000.00 | 101,269.02 | 406 |
| 2022-05-02 | 120,000.00 | 120,000.00 | 118,000.00 | 119,000.00 | 103,000.11 | 142 |
| 2022-04-29 | 119,500.00 | 120,500.00 | 117,500.00 | 120,500.00 | 104,298.43 | 695 |
| 2022-04-28 | 116,500.00 | 119,500.00 | 115,500.00 | 119,500.00 | 103,432.88 | 312 |
| 2022-04-27 | 119,000.00 | 119,000.00 | 114,500.00 | 116,500.00 | 100,836.24 | 434 |
| 2022-04-26 | 120,000.00 | 120,500.00 | 119,000.00 | 119,500.00 | 103,432.88 | 174 |
| 2022-04-25 | 121,000.00 | 121,000.00 | 119,500.00 | 120,500.00 | 104,298.43 | 208 |
| 2022-04-22 | 122,000.00 | 122,000.00 | 120,000.00 | 121,500.00 | 105,163.98 | 259 |
| 2022-04-21 | 122,500.00 | 123,000.00 | 120,000.00 | 122,000.00 | 105,596.75 | 413 |
| 2022-04-20 | 122,000.00 | 122,500.00 | 120,500.00 | 122,500.00 | 106,029.53 | 628 |
| 2022-04-19 | 121,500.00 | 121,500.00 | 119,500.00 | 121,500.00 | 105,163.98 | 462 |
| 2022-04-18 | 120,000.00 | 121,500.00 | 119,000.00 | 120,500.00 | 104,298.43 | 276 |
| 2022-04-15 | 119,500.00 | 120,500.00 | 116,500.00 | 120,000.00 | 103,865.66 | 598 |
| 2022-04-14 | 118,000.00 | 120,000.00 | 117,500.00 | 119,000.00 | 103,000.11 | 336 |
| 2022-04-13 | 119,500.00 | 120,000.00 | 115,500.00 | 118,500.00 | 102,567.34 | 717 |
| 2022-04-12 | 118,000.00 | 119,500.00 | 117,500.00 | 119,000.00 | 103,000.11 | 425 |
| 2022-04-11 | 118,500.00 | 119,000.00 | 116,500.00 | 118,000.00 | 102,134.56 | 158 |
| 2022-04-08 | 117,000.00 | 119,000.00 | 116,000.00 | 117,500.00 | 101,701.79 | 225 |
| 2022-04-07 | 116,000.00 | 118,500.00 | 115,000.00 | 118,000.00 | 102,134.56 | 272 |
| 2022-04-06 | 116,000.00 | 118,500.00 | 113,500.00 | 116,500.00 | 100,836.24 | 210 |
| 2022-04-05 | 117,000.00 | 118,500.00 | 115,500.00 | 116,500.00 | 100,836.24 | 96 |
| 2022-04-04 | 117,000.00 | 117,000.00 | 115,000.00 | 116,500.00 | 100,836.24 | 324 |
| 2022-04-01 | 113,500.00 | 117,000.00 | 112,000.00 | 117,000.00 | 101,269.02 | 526 |
| 2022-03-31 | 113,000.00 | 114,000.00 | 112,500.00 | 113,500.00 | 98,239.60 | 224 |
| 2022-03-30 | 113,500.00 | 113,500.00 | 112,000.00 | 113,000.00 | 97,806.83 | 285 |
| 2022-03-29 | 111,000.00 | 113,500.00 | 111,000.00 | 113,000.00 | 97,806.83 | 396 |
| 2022-03-28 | 113,000.00 | 113,000.00 | 110,500.00 | 110,500.00 | 95,642.96 | 467 |
| 2022-03-25 | 113,500.00 | 114,000.00 | 111,000.00 | 113,500.00 | 98,239.60 | 278 |
| 2022-03-24 | 115,500.00 | 116,500.00 | 112,000.00 | 113,000.00 | 97,806.83 | 248 |
| 2022-03-23 | 110,500.00 | 115,000.00 | 109,500.00 | 113,000.00 | 97,806.83 | 943 |
| 2022-03-22 | 110,000.00 | 111,000.00 | 108,500.00 | 109,500.00 | 94,777.41 | 510 |
| 2022-03-21 | 109,500.00 | 113,000.00 | 109,000.00 | 110,000.00 | 95,210.19 | 391 |
| 2022-03-18 | 107,000.00 | 110,500.00 | 106,500.00 | 109,000.00 | 94,344.64 | 363 |
| 2022-03-17 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 90,449.68 | 0 |
| 2022-03-16 | 105,500.00 | 110,000.00 | 104,000.00 | 104,500.00 | 90,449.68 | 934 |
| 2022-03-15 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 94,344.64 | 0 |
| 2022-03-14 | 109,500.00 | 113,000.00 | 107,000.00 | 109,000.00 | 94,344.64 | 307 |
| 2022-03-11 | 111,000.00 | 114,000.00 | 108,000.00 | 109,000.00 | 94,344.64 | 601 |
| 2022-03-10 | 111,000.00 | 114,000.00 | 109,500.00 | 112,000.00 | 96,941.28 | 82 |
| 2022-03-08 | 112,500.00 | 113,000.00 | 109,000.00 | 111,000.00 | 96,075.73 | 491 |
| 2022-03-07 | 109,000.00 | 113,500.00 | 108,500.00 | 110,000.00 | 95,210.19 | 518 |
| 2022-03-04 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 93,479.09 | 0 |
| 2022-03-03 | 106,000.00 | 108,500.00 | 103,000.00 | 108,000.00 | 93,479.09 | 438 |
| 2022-03-02 | 107,000.00 | 107,500.00 | 104,500.00 | 105,000.00 | 90,882.45 | 112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.