Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 119,000.00 | 119,000.00 | 115,000.00 | 116,000.00 | 116,000.00 | 2,909 |
| 2026-07-16 | 119,000.00 | 120,300.00 | 117,200.00 | 118,300.00 | 118,300.00 | 433 |
| 2026-07-15 | 117,800.00 | 120,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 581 |
| 2026-07-14 | 114,500.00 | 119,000.00 | 113,900.00 | 115,600.00 | 115,600.00 | 5,333 |
| 2026-07-13 | 115,300.00 | 118,800.00 | 115,300.00 | 116,900.00 | 116,900.00 | 653 |
| 2026-07-10 | 115,600.00 | 120,200.00 | 115,300.00 | 116,600.00 | 116,600.00 | 984 |
| 2026-07-09 | 118,000.00 | 120,000.00 | 113,100.00 | 115,500.00 | 115,500.00 | 2,083 |
| 2026-07-08 | 119,500.00 | 120,000.00 | 113,100.00 | 118,900.00 | 118,900.00 | 3,835 |
| 2026-07-07 | 110,700.00 | 119,500.00 | 110,700.00 | 119,500.00 | 119,500.00 | 3,875 |
| 2026-07-06 | 114,100.00 | 114,100.00 | 108,000.00 | 110,700.00 | 110,700.00 | 3,366 |
| 2026-07-03 | 111,000.00 | 112,400.00 | 105,000.00 | 112,200.00 | 112,200.00 | 3,706 |
| 2026-07-02 | 114,300.00 | 114,300.00 | 105,200.00 | 111,000.00 | 111,000.00 | 4,333 |
| 2026-07-01 | 111,800.00 | 114,800.00 | 111,200.00 | 112,500.00 | 112,500.00 | 1,239 |
| 2026-06-30 | 117,000.00 | 117,000.00 | 111,600.00 | 111,800.00 | 111,800.00 | 2,253 |
| 2026-06-29 | 110,500.00 | 117,800.00 | 109,600.00 | 117,100.00 | 117,100.00 | 1,427 |
| 2026-06-26 | 114,500.00 | 116,800.00 | 107,800.00 | 110,500.00 | 110,500.00 | 4,551 |
| 2026-06-25 | 114,500.00 | 116,800.00 | 113,300.00 | 114,500.00 | 114,500.00 | 1,587 |
| 2026-06-24 | 112,000.00 | 116,500.00 | 110,400.00 | 114,500.00 | 114,500.00 | 2,125 |
| 2026-06-23 | 115,700.00 | 118,500.00 | 114,100.00 | 115,000.00 | 115,000.00 | 6,471 |
| 2026-06-22 | 120,000.00 | 122,300.00 | 113,000.00 | 119,200.00 | 119,200.00 | 3,651 |
| 2026-06-19 | 121,800.00 | 126,000.00 | 121,300.00 | 123,000.00 | 123,000.00 | 8,211 |
| 2026-06-18 | 130,600.00 | 130,600.00 | 123,000.00 | 126,100.00 | 126,100.00 | 6,213 |
| 2026-06-17 | 133,500.00 | 134,500.00 | 128,000.00 | 129,800.00 | 129,800.00 | 6,148 |
| 2026-06-16 | 132,400.00 | 133,900.00 | 128,700.00 | 130,000.00 | 130,000.00 | 2,498 |
| 2026-06-15 | 138,800.00 | 138,800.00 | 128,500.00 | 132,400.00 | 132,400.00 | 5,515 |
| 2026-06-12 | 129,800.00 | 132,700.00 | 124,900.00 | 131,000.00 | 131,000.00 | 13,763 |
| 2026-06-11 | 124,500.00 | 129,000.00 | 120,500.00 | 124,700.00 | 124,700.00 | 5,535 |
| 2026-06-10 | 133,500.00 | 133,500.00 | 121,000.00 | 124,500.00 | 124,500.00 | 26,852 |
| 2026-06-09 | 136,700.00 | 140,300.00 | 132,100.00 | 133,900.00 | 133,900.00 | 6,962 |
| 2026-06-08 | 138,800.00 | 140,000.00 | 133,000.00 | 136,500.00 | 136,500.00 | 6,100 |
| 2026-06-05 | 156,700.00 | 157,500.00 | 141,400.00 | 143,500.00 | 143,500.00 | 6,680 |
| 2026-06-04 | 156,700.00 | 158,200.00 | 156,000.00 | 157,800.00 | 157,800.00 | 10,861 |
| 2026-06-02 | 156,100.00 | 156,600.00 | 155,000.00 | 156,000.00 | 156,000.00 | 15,933 |
| 2026-06-01 | 155,500.00 | 156,400.00 | 155,000.00 | 156,100.00 | 156,100.00 | 7,566 |
| 2026-05-29 | 157,000.00 | 157,400.00 | 154,800.00 | 156,100.00 | 156,100.00 | 8,419 |
| 2026-05-28 | 157,500.00 | 157,700.00 | 154,500.00 | 156,900.00 | 156,900.00 | 10,898 |
| 2026-05-27 | 157,300.00 | 158,500.00 | 156,000.00 | 157,500.00 | 157,500.00 | 11,213 |
| 2026-05-26 | 156,500.00 | 158,600.00 | 156,500.00 | 157,600.00 | 157,600.00 | 10,057 |
| 2026-05-22 | 156,000.00 | 157,400.00 | 155,300.00 | 156,300.00 | 156,300.00 | 7,189 |
| 2026-05-21 | 156,400.00 | 157,600.00 | 154,200.00 | 155,500.00 | 155,500.00 | 10,115 |
| 2026-05-20 | 155,900.00 | 158,700.00 | 152,000.00 | 155,800.00 | 155,800.00 | 51,902 |
| 2026-05-19 | 148,000.00 | 154,500.00 | 140,500.00 | 140,500.00 | 140,500.00 | 9,508 |
| 2026-05-18 | 145,000.00 | 148,000.00 | 139,100.00 | 144,300.00 | 144,300.00 | 2,548 |
| 2026-05-15 | 150,400.00 | 153,500.00 | 144,100.00 | 147,000.00 | 147,000.00 | 4,445 |
| 2026-05-14 | 150,900.00 | 153,300.00 | 148,000.00 | 151,000.00 | 151,000.00 | 3,815 |
| 2026-05-13 | 145,400.00 | 153,100.00 | 141,600.00 | 150,900.00 | 150,900.00 | 2,388 |
| 2026-05-12 | 150,100.00 | 152,600.00 | 143,100.00 | 145,200.00 | 145,200.00 | 4,524 |
| 2026-05-11 | 154,500.00 | 155,800.00 | 150,000.00 | 150,100.00 | 150,100.00 | 4,269 |
| 2026-05-08 | 153,000.00 | 156,000.00 | 151,600.00 | 154,500.00 | 154,500.00 | 2,428 |
| 2026-05-07 | 155,900.00 | 156,100.00 | 152,000.00 | 154,000.00 | 154,000.00 | 4,096 |
| 2026-05-06 | 160,800.00 | 160,800.00 | 154,500.00 | 155,200.00 | 155,200.00 | 8,568 |
| 2026-05-04 | 164,000.00 | 166,500.00 | 158,000.00 | 160,900.00 | 160,900.00 | 4,950 |
| 2026-04-30 | 162,700.00 | 164,000.00 | 159,100.00 | 162,300.00 | 162,300.00 | 4,947 |
| 2026-04-29 | 158,300.00 | 162,700.00 | 156,000.00 | 162,700.00 | 162,700.00 | 5,064 |
| 2026-04-28 | 159,600.00 | 162,400.00 | 158,000.00 | 158,300.00 | 158,300.00 | 4,640 |
| 2026-04-27 | 154,800.00 | 158,900.00 | 153,400.00 | 157,800.00 | 157,800.00 | 3,239 |
| 2026-04-24 | 154,000.00 | 156,300.00 | 153,000.00 | 154,800.00 | 154,800.00 | 2,603 |
| 2026-04-23 | 155,000.00 | 155,000.00 | 150,200.00 | 154,100.00 | 154,100.00 | 3,626 |
| 2026-04-22 | 156,100.00 | 159,300.00 | 152,100.00 | 153,500.00 | 153,500.00 | 4,116 |
| 2026-04-21 | 158,000.00 | 159,400.00 | 156,000.00 | 156,100.00 | 156,100.00 | 4,431 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.