Seah Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	103,000.00	103,000.00	103,000.00	103,000.00	89,151.36	0
2022-02-25	99,600.00	104,000.00	99,600.00	103,000.00	89,151.36	198
2022-02-24	100,000.00	101,000.00	99,400.00	100,000.00	86,554.72	320
2022-02-23	103,500.00	103,500.00	103,500.00	103,500.00	89,584.13	0
2022-02-22	103,500.00	103,500.00	103,500.00	103,500.00	89,584.13	0
2022-02-21	103,500.00	103,500.00	103,500.00	103,500.00	89,584.13	0
2022-02-18	101,000.00	104,000.00	101,000.00	103,500.00	89,584.13	188
2022-02-17	102,500.00	104,000.00	101,000.00	102,000.00	88,285.81	513
2022-02-16	103,000.00	104,000.00	102,000.00	102,500.00	88,718.58	329
2022-02-15	104,000.00	104,000.00	101,500.00	103,000.00	89,151.36	340
2022-02-14	99,500.00	104,000.00	98,600.00	103,500.00	89,584.13	671
2022-02-11	104,500.00	104,500.00	98,900.00	99,500.00	86,121.94	1,875
2022-02-10	102,500.00	104,500.00	99,600.00	101,000.00	87,420.26	819
2022-02-09	99,800.00	99,800.00	99,800.00	99,800.00	86,381.61	0
2022-02-08	99,800.00	99,800.00	99,800.00	99,800.00	86,381.61	0
2022-02-07	100,000.00	100,500.00	99,000.00	99,800.00	86,381.61	644
2022-02-04	100,000.00	100,500.00	99,900.00	100,500.00	86,987.49	530
2022-02-03	103,500.00	104,500.00	100,000.00	100,000.00	86,554.72	2,016
2022-01-28	100,000.00	102,000.00	99,200.00	102,000.00	88,285.81	514
2022-01-27	100,000.00	102,000.00	99,000.00	100,000.00	86,554.72	913
2022-01-26	99,900.00	99,900.00	99,900.00	99,900.00	86,468.16	0
2022-01-25	99,300.00	102,000.00	98,800.00	99,900.00	86,468.16	1,322
2022-01-24	101,500.00	101,500.00	99,300.00	100,000.00	86,554.72	1,011
2022-01-21	100,500.00	102,000.00	99,800.00	101,500.00	87,853.04	354
2022-01-20	100,500.00	103,000.00	99,900.00	102,500.00	88,718.58	234
2022-01-19	99,000.00	103,000.00	98,800.00	100,000.00	86,554.72	416
2022-01-18	99,700.00	103,000.00	99,200.00	100,000.00	86,554.72	1,243
2022-01-17	101,000.00	102,000.00	99,700.00	99,700.00	86,295.05	642
2022-01-14	101,500.00	102,500.00	101,000.00	101,000.00	87,420.26	237
2022-01-13	103,000.00	104,500.00	101,500.00	102,000.00	88,285.81	1,121
2022-01-12	107,000.00	109,500.00	102,500.00	103,000.00	89,151.36	276
2022-01-11	106,000.00	107,500.00	103,000.00	103,500.00	89,584.13	634
2022-01-10	108,000.00	110,500.00	105,000.00	105,500.00	91,315.22	819
2022-01-07	108,000.00	108,500.00	106,000.00	106,500.00	92,180.77	169
2022-01-06	104,500.00	107,500.00	104,500.00	107,500.00	93,046.32	274
2022-01-05	106,000.00	109,500.00	104,000.00	105,000.00	90,882.45	509
2022-01-04	104,500.00	106,000.00	104,000.00	106,000.00	91,748.00	431
2022-01-03	105,000.00	105,000.00	103,500.00	103,500.00	89,584.13	51
2021-12-30	104,500.00	107,000.00	103,500.00	104,500.00	90,449.68	424
2021-12-29	105,500.00	106,000.00	103,000.00	104,500.00	90,449.68	162
2021-12-28	103,500.00	105,500.00	101,000.00	105,000.00	88,502.20	1,110
2021-12-27	103,500.00	104,500.00	102,500.00	103,500.00	87,237.88	1,249
2021-12-24	104,000.00	105,000.00	103,000.00	103,500.00	87,237.88	290
2021-12-23	104,500.00	105,500.00	104,000.00	105,000.00	88,502.20	308
2021-12-22	105,000.00	108,000.00	103,500.00	104,500.00	88,080.76	357
2021-12-21	101,500.00	107,000.00	101,000.00	103,000.00	86,816.44	480
2021-12-20	105,500.00	108,000.00	102,500.00	102,500.00	86,395.00	676
2021-12-17	105,500.00	107,000.00	104,000.00	105,500.00	88,923.64	616
2021-12-16	106,000.00	106,000.00	104,000.00	106,000.00	89,345.07	249
2021-12-15	104,000.00	104,500.00	102,500.00	104,000.00	87,659.32	543
2021-12-14	100,500.00	103,500.00	100,500.00	103,500.00	87,237.88	778
2021-12-13	103,500.00	104,000.00	100,000.00	100,500.00	84,709.24	1,188
2021-12-10	104,000.00	104,500.00	103,000.00	104,000.00	87,659.32	75
2021-12-09	102,000.00	105,000.00	102,000.00	104,000.00	87,659.32	431
2021-12-08	104,500.00	104,500.00	100,500.00	102,000.00	85,973.56	1,268
2021-12-07	103,500.00	104,500.00	102,500.00	103,000.00	86,816.44	419
2021-12-06	104,000.00	105,500.00	102,000.00	102,500.00	86,395.00	851
2021-12-03	100,500.00	106,000.00	100,500.00	105,500.00	88,923.64	434
2021-12-02	101,500.00	103,000.00	100,000.00	100,000.00	84,287.81	1,472
2021-12-01	103,000.00	106,000.00	101,500.00	102,000.00	85,973.56	767

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4,300.0000 KRW
2025-03-27	4,000.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	2,750.0000 KRW
2020-12-29	2,250.0000 KRW
2019-12-27	2,250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.