Seah Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 106,500.00 | 107,000.00 | 102,000.00 | 103,000.00 | 86,816.44 | 1,398 |
| 2021-11-29 | 106,000.00 | 108,500.00 | 105,500.00 | 106,500.00 | 89,766.51 | 629 |
| 2021-11-26 | 110,000.00 | 113,000.00 | 107,500.00 | 108,500.00 | 91,452.27 | 1,115 |
| 2021-11-25 | 110,000.00 | 113,000.00 | 108,500.00 | 109,500.00 | 92,295.15 | 1,126 |
| 2021-11-24 | 109,000.00 | 113,000.00 | 108,000.00 | 109,500.00 | 92,295.15 | 554 |
| 2021-11-23 | 106,000.00 | 111,000.00 | 105,500.00 | 110,500.00 | 93,138.03 | 1,445 |
| 2021-11-22 | 107,000.00 | 108,000.00 | 106,000.00 | 107,500.00 | 90,609.39 | 395 |
| 2021-11-19 | 107,500.00 | 113,000.00 | 106,500.00 | 107,000.00 | 90,187.95 | 1,298 |
| 2021-11-18 | 109,000.00 | 109,000.00 | 106,000.00 | 108,000.00 | 91,030.83 | 1,235 |
| 2021-11-17 | 111,000.00 | 117,000.00 | 106,500.00 | 109,500.00 | 92,295.15 | 3,837 |
| 2021-11-16 | 112,500.00 | 114,000.00 | 109,500.00 | 109,500.00 | 92,295.15 | 1,307 |
| 2021-11-15 | 114,000.00 | 114,500.00 | 110,500.00 | 112,500.00 | 94,823.78 | 684 |
| 2021-11-12 | 106,000.00 | 110,500.00 | 105,500.00 | 110,500.00 | 93,138.03 | 863 |
| 2021-11-11 | 107,500.00 | 108,000.00 | 105,000.00 | 106,000.00 | 89,345.07 | 1,554 |
| 2021-11-10 | 113,000.00 | 114,500.00 | 108,500.00 | 108,500.00 | 91,452.27 | 2,041 |
| 2021-11-09 | 113,500.00 | 115,500.00 | 111,500.00 | 113,000.00 | 95,245.22 | 948 |
| 2021-11-08 | 110,000.00 | 114,500.00 | 109,500.00 | 113,000.00 | 95,245.22 | 592 |
| 2021-11-05 | 110,500.00 | 112,000.00 | 108,000.00 | 111,000.00 | 93,559.46 | 2,115 |
| 2021-11-04 | 111,500.00 | 115,000.00 | 109,500.00 | 111,000.00 | 93,559.46 | 1,284 |
| 2021-11-03 | 116,000.00 | 116,000.00 | 111,500.00 | 111,500.00 | 93,980.90 | 1,339 |
| 2021-11-02 | 113,000.00 | 121,000.00 | 112,500.00 | 115,000.00 | 96,930.98 | 2,143 |
| 2021-11-01 | 111,000.00 | 113,500.00 | 111,000.00 | 113,000.00 | 95,245.22 | 398 |
| 2021-10-29 | 115,500.00 | 117,500.00 | 111,000.00 | 111,000.00 | 93,559.46 | 1,075 |
| 2021-10-28 | 117,000.00 | 118,500.00 | 113,000.00 | 115,000.00 | 96,930.98 | 1,895 |
| 2021-10-27 | 117,000.00 | 119,000.00 | 116,000.00 | 117,000.00 | 98,616.73 | 723 |
| 2021-10-26 | 116,000.00 | 117,500.00 | 116,000.00 | 117,000.00 | 98,616.73 | 550 |
| 2021-10-25 | 116,000.00 | 119,000.00 | 115,000.00 | 116,000.00 | 97,773.85 | 594 |
| 2021-10-22 | 116,000.00 | 117,000.00 | 113,500.00 | 116,000.00 | 97,773.85 | 1,372 |
| 2021-10-21 | 117,000.00 | 117,000.00 | 114,500.00 | 116,000.00 | 97,773.85 | 643 |
| 2021-10-20 | 119,000.00 | 119,000.00 | 115,500.00 | 116,000.00 | 97,773.85 | 438 |
| 2021-10-19 | 119,000.00 | 119,000.00 | 116,000.00 | 117,500.00 | 99,038.17 | 1,699 |
| 2021-10-18 | 116,500.00 | 118,500.00 | 116,000.00 | 118,000.00 | 99,459.61 | 1,042 |
| 2021-10-15 | 116,000.00 | 118,000.00 | 113,500.00 | 116,000.00 | 97,773.85 | 4,573 |
| 2021-10-14 | 114,000.00 | 117,000.00 | 113,500.00 | 116,000.00 | 97,773.85 | 1,302 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4,300.0000 KRW |
| 2025-03-27 | 4,000.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 2,750.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2019-12-27 | 2,250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.