Seah Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	161,500.00	164,900.00	158,000.00	158,100.00	158,100.00	3,648
2026-04-17	159,700.00	162,100.00	157,200.00	161,800.00	161,800.00	3,565
2026-04-16	154,000.00	159,900.00	153,500.00	158,500.00	158,500.00	2,175
2026-04-15	155,000.00	156,600.00	153,300.00	154,200.00	154,200.00	2,604
2026-04-14	154,600.00	155,200.00	153,500.00	155,000.00	155,000.00	1,432
2026-04-13	153,000.00	154,900.00	151,000.00	153,600.00	153,600.00	2,263
2026-04-10	155,700.00	158,500.00	152,600.00	154,900.00	154,900.00	2,877
2026-04-09	158,100.00	160,800.00	154,300.00	155,700.00	155,700.00	2,863
2026-04-08	160,000.00	161,800.00	156,500.00	160,800.00	160,800.00	5,531
2026-04-07	156,600.00	161,900.00	154,500.00	156,200.00	156,200.00	2,407
2026-04-06	158,200.00	161,700.00	153,400.00	156,600.00	156,600.00	3,474
2026-04-03	164,700.00	164,700.00	158,000.00	158,200.00	158,200.00	1,554
2026-04-02	163,900.00	163,900.00	156,200.00	157,000.00	157,000.00	3,162
2026-04-01	150,500.00	163,300.00	150,500.00	162,200.00	162,200.00	7,905
2026-03-31	154,800.00	154,800.00	149,300.00	149,300.00	149,300.00	4,970
2026-03-30	157,300.00	157,300.00	151,400.00	154,800.00	154,800.00	3,653
2026-03-27	156,000.00	158,000.00	153,000.00	157,700.00	157,700.00	2,470
2026-03-26	160,100.00	161,800.00	155,500.00	156,000.00	156,000.00	4,603
2026-03-25	159,800.00	163,800.00	155,700.00	163,000.00	158,700.00	5,848
2026-03-24	155,100.00	162,600.00	154,100.00	159,800.00	155,584.42	7,564
2026-03-23	158,300.00	158,300.00	151,900.00	152,300.00	148,282.27	4,093
2026-03-20	157,000.00	161,200.00	156,400.00	158,600.00	154,416.07	2,846
2026-03-19	159,500.00	162,300.00	156,000.00	156,300.00	152,176.75	3,320
2026-03-18	153,000.00	162,700.00	153,000.00	159,500.00	155,292.33	4,979
2026-03-17	151,900.00	157,000.00	151,000.00	152,000.00	147,990.18	1,448
2026-03-16	155,500.00	158,000.00	150,500.00	151,500.00	147,503.37	3,747
2026-03-13	152,700.00	157,400.00	148,400.00	155,500.00	151,397.85	5,761
2026-03-12	155,500.00	159,600.00	150,600.00	153,300.00	149,255.89	2,850
2026-03-11	154,400.00	161,000.00	153,700.00	154,500.00	150,424.23	5,651
2026-03-10	160,200.00	162,100.00	152,900.00	153,500.00	149,450.61	6,216
2026-03-09	159,400.00	161,000.00	153,500.00	157,400.00	153,247.73	8,488
2026-03-06	147,200.00	163,300.00	147,200.00	159,500.00	155,292.33	11,745
2026-03-05	154,000.00	154,000.00	145,300.00	146,900.00	143,024.72	5,781
2026-03-04	153,000.00	153,000.00	135,200.00	142,600.00	138,838.16	16,677
2026-03-03	159,300.00	162,100.00	154,000.00	155,000.00	150,911.04	5,461
2026-02-27	157,100.00	161,200.00	154,000.00	159,300.00	155,097.61	8,163
2026-02-26	165,000.00	165,000.00	156,900.00	159,000.00	154,805.52	8,239
2026-02-25	160,000.00	164,700.00	158,000.00	164,000.00	159,673.62	9,119
2026-02-24	163,000.00	163,000.00	155,000.00	158,700.00	154,513.44	7,679
2026-02-23	161,500.00	166,400.00	161,500.00	163,000.00	158,700.00	8,129
2026-02-20	155,700.00	162,000.00	151,600.00	161,500.00	157,239.57	7,366
2026-02-19	152,500.00	159,000.00	151,600.00	155,700.00	151,592.58	9,478
2026-02-13	151,900.00	154,600.00	148,000.00	152,600.00	148,574.36	6,305
2026-02-12	157,500.00	157,500.00	148,400.00	152,300.00	148,282.27	17,469
2026-02-11	161,400.00	163,800.00	158,600.00	160,700.00	156,460.67	2,809
2026-02-10	172,800.00	172,800.00	159,800.00	161,000.00	156,752.76	2,573
2026-02-09	165,600.00	174,400.00	165,600.00	167,800.00	163,373.37	1,469
2026-02-06	174,100.00	175,800.00	165,000.00	165,400.00	161,036.69	2,458
2026-02-05	180,000.00	181,400.00	174,500.00	174,500.00	169,896.63	2,832
2026-02-04	175,000.00	181,000.00	167,800.00	181,000.00	176,225.15	5,428
2026-02-03	158,600.00	170,000.00	157,700.00	169,000.00	164,541.72	3,652
2026-02-02	161,700.00	164,000.00	153,900.00	157,300.00	153,150.37	5,088
2026-01-30	158,100.00	165,900.00	156,000.00	161,700.00	157,434.29	4,699
2026-01-29	160,000.00	161,500.00	150,000.00	158,000.00	153,831.90	5,152
2026-01-28	165,100.00	169,900.00	159,500.00	160,300.00	156,071.23	6,330
2026-01-27	172,100.00	172,100.00	164,800.00	165,100.00	160,744.60	3,745
2026-01-26	177,400.00	180,600.00	166,200.00	174,200.00	169,604.54	8,256
2026-01-23	160,000.00	184,800.00	158,200.00	174,900.00	170,286.07	10,407
2026-01-22	152,800.00	159,300.00	151,100.00	156,000.00	151,884.66	4,457
2026-01-21	159,000.00	160,800.00	152,000.00	153,900.00	149,840.06	4,725

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	4,300.0000 KRW
2025-03-27	4,000.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	2,750.0000 KRW
2020-12-29	2,250.0000 KRW
2019-12-27	2,250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.